Mooncat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 22,048$ | 163.07$ | N/A |
| 2026-06-18 | 21,890$ | 264.12$ | 0.00002205$ |
| 2026-06-17 | 21,097$ | 803.44$ | 0.00002189$ |
| 2026-06-16 | 18,187.80$ | 30.01$ | 0.00002110$ |
| 2026-06-15 | 18,199.72$ | 4.02$ | 0.00001819$ |
| 2026-06-14 | 18,196.36$ | 86.39$ | 0.00001820$ |
| 2026-06-13 | 18,515.32$ | 209.58$ | 0.00001820$ |
| 2026-06-12 | 17,690.06$ | 2.49$ | 0.00001852$ |
| 2026-06-11 | 17,686.34$ | 2.18$ | 0.00001769$ |
| 2026-06-10 | 17,751.52$ | 614.44$ | 0.00001769$ |
| 2026-06-09 | 20,249$ | 13.36$ | 0.00001775$ |
| 2026-06-08 | 20,194$ | 44.13$ | 0.00002025$ |
| 2026-06-07 | 20,365$ | 51.70$ | 0.00002020$ |
| 2026-06-06 | 20,147$ | 952.79$ | 0.00002037$ |
| 2026-06-05 | 17,674.46$ | 4.57$ | 0.00002015$ |
| 2026-06-04 | 17,670.58$ | 4.37$ | 0.00001768$ |
| 2026-06-03 | 17,659.66$ | 184.67$ | 0.00001767$ |
| 2026-06-02 | 18,412.01$ | 1.39$ | 0.00001766$ |
| 2026-06-01 | 18,419.51$ | 60.26$ | 0.00001841$ |
| 2026-05-31 | 18,421.75$ | 1.98$ | 0.00001842$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
