MXC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 279,393$ | 6,390.99$ | N/A |
| 2026-06-06 | 309,175$ | 2,475.68$ | 0.00008628$ |
| 2026-06-05 | 311,108$ | 5,641.17$ | 0.00009549$ |
| 2026-06-04 | 331,712$ | 5,680.70$ | 0.00009608$ |
| 2026-06-03 | 326,400$ | 4,398.10$ | 0.00010246$ |
| 2026-06-02 | 316,866$ | 8,121.11$ | 0.00010083$ |
| 2026-06-01 | 317,045$ | 4,481.74$ | 0.00009789$ |
| 2026-05-31 | 320,376$ | 50,664$ | 0.00009797$ |
| 2026-05-30 | 385,816$ | 35,895$ | 0.00009902$ |
| 2026-05-29 | 393,929$ | 15,031.43$ | 0.00011926$ |
| 2026-05-28 | 441,444$ | 12,849.01$ | 0.00012178$ |
| 2026-05-27 | 430,554$ | 18,679.94$ | 0.00013650$ |
| 2026-05-26 | 429,599$ | 17,400.07$ | 0.00013315$ |
| 2026-05-25 | 478,791$ | 5,250.23$ | 0.00013286$ |
| 2026-05-24 | 466,995$ | 1,943.40$ | 0.00014811$ |
| 2026-05-23 | 466,422$ | 2,792.20$ | 0.00014449$ |
| 2026-05-22 | 492,607$ | 4,793.12$ | 0.00014433$ |
| 2026-05-21 | 514,901$ | 7,865.11$ | 0.00015251$ |
| 2026-05-20 | 489,754$ | 3,743.37$ | 0.00015943$ |
| 2026-05-19 | 480,010$ | 10,914.21$ | 0.00014957$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
