MXC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,699,805$ | 3,791.56$ | N/A |
| 2026-04-15 | 1,765,008$ | 1,907.67$ | 0.00053066$ |
| 2026-04-14 | 1,759,555$ | 1,166.13$ | 0.00055103$ |
| 2026-04-13 | 1,769,140$ | 16,178.81$ | 0.00054958$ |
| 2026-04-12 | 2,099,148$ | 1,091.40$ | 0.00055273$ |
| 2026-04-11 | 2,075,740$ | 1,142.20$ | 0.00065600$ |
| 2026-04-10 | 2,104,064$ | 7,789.43$ | 0.00064887$ |
| 2026-04-09 | 2,203,118$ | 1,096.60$ | 0.00065789$ |
| 2026-04-08 | 2,160,549$ | 541.77$ | 0.00068905$ |
| 2026-04-07 | 2,191,433$ | 1,059.30$ | 0.00067588$ |
| 2026-04-06 | 2,234,052$ | 2,784.71$ | 0.00068572$ |
| 2026-04-05 | 2,079,354$ | 249.42$ | 0.00069925$ |
| 2026-04-04 | 2,093,928$ | 982.53$ | 0.00065100$ |
| 2026-04-03 | 2,067,748$ | 1,624.56$ | 0.00065574$ |
| 2026-04-02 | 2,209,369$ | 8,588.61$ | 0.00064770$ |
| 2026-04-01 | 2,298,398$ | 5,194.88$ | 0.00069224$ |
| 2026-03-31 | 2,086,613$ | 957.48$ | 0.00072032$ |
| 2026-03-30 | 2,064,376$ | 1,394.84$ | 0.00065413$ |
| 2026-03-29 | 2,042,926$ | 798.32$ | 0.00065200$ |
| 2026-03-28 | 2,084,906$ | 915.94$ | 0.00064077$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
