Moongate 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 260,195$ | 18,203.48$ | N/A |
| 2026-06-20 | 251,560$ | 10,163.20$ | 0.00044258$ |
| 2026-06-19 | 253,877$ | 20,486$ | 0.00042789$ |
| 2026-06-18 | 243,124$ | 24,336$ | 0.00043220$ |
| 2026-06-17 | 235,285$ | 20,702$ | 0.00041354$ |
| 2026-06-16 | 239,110$ | 18,756.40$ | 0.00040007$ |
| 2026-06-15 | 237,023$ | 22,173$ | 0.00040585$ |
| 2026-06-14 | 226,952$ | 25,835$ | 0.00039912$ |
| 2026-06-13 | 244,390$ | 30,803$ | 0.00038603$ |
| 2026-06-12 | 219,500$ | 37,513$ | 0.00041568$ |
| 2026-06-11 | 201,795$ | 33,862$ | 0.00037336$ |
| 2026-06-10 | 175,533$ | 19,487.04$ | 0.00034209$ |
| 2026-06-09 | 190,069$ | 27,027$ | 0.00029857$ |
| 2026-06-08 | 227,360$ | 40,695$ | 0.00032330$ |
| 2026-06-07 | 174,358$ | 20,850$ | 0.00038683$ |
| 2026-06-06 | 150,583$ | 18,222.17$ | 0.00029690$ |
| 2026-06-05 | 146,029$ | 16,688.75$ | 0.00025613$ |
| 2026-06-04 | 144,995$ | 18,145.93$ | 0.00024836$ |
| 2026-06-03 | 142,414$ | 18,229.41$ | 0.00024690$ |
| 2026-06-02 | 131,327$ | 16,822.28$ | 0.00024216$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
