Moongate 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 66,552$ | 26,354$ | N/A |
| 2026-03-26 | 62,686$ | 27,468$ | 0.00011320$ |
| 2026-03-25 | 61,594$ | 28,376$ | 0.00010663$ |
| 2026-03-24 | 65,283$ | 25,517$ | 0.00010477$ |
| 2026-03-23 | 64,869$ | 29,375$ | 0.00011104$ |
| 2026-03-22 | 67,049$ | 34,300$ | 0.00011041$ |
| 2026-03-21 | 72,579$ | 38,978$ | 0.00011418$ |
| 2026-03-20 | 58,800$ | 29,131$ | 0.00012345$ |
| 2026-03-19 | 47,272$ | 22,959$ | 0.00010838$ |
| 2026-03-18 | 46,826$ | 22,800$ | 0.00008041$ |
| 2026-03-17 | 48,656$ | 21,978$ | 0.00007977$ |
| 2026-03-16 | 48,963$ | 22,742$ | 0.00008264$ |
| 2026-03-15 | 48,781$ | 26,684$ | 0.00008328$ |
| 2026-03-14 | 48,402$ | 32,476$ | 0.00008297$ |
| 2026-03-13 | 46,996$ | 18,090.50$ | 0.00008233$ |
| 2026-03-12 | 47,442$ | 11,248.08$ | 0.00007994$ |
| 2026-03-11 | 47,866$ | 24,771$ | 0.00008086$ |
| 2026-03-10 | 47,390$ | 29,624$ | 0.00008147$ |
| 2026-03-09 | 49,331$ | 29,400$ | 0.00008057$ |
| 2026-03-08 | 49,750$ | 30,902$ | 0.00008391$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
