moonpig 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 293,118$ | 25,218$ | N/A |
| 2026-04-15 | 289,267$ | 25,341$ | 0.00029902$ |
| 2026-04-14 | 297,906$ | 26,668$ | 0.00029410$ |
| 2026-04-13 | 288,153$ | 26,295$ | 0.00030108$ |
| 2026-04-12 | 294,044$ | 25,992$ | 0.00029395$ |
| 2026-04-11 | 297,084$ | 25,965$ | 0.00029996$ |
| 2026-04-10 | 295,035$ | 25,168$ | 0.00030312$ |
| 2026-04-09 | 290,157$ | 25,118$ | 0.00030097$ |
| 2026-04-08 | 298,967$ | 26,559$ | 0.00029600$ |
| 2026-04-07 | 289,041$ | 29,040$ | 0.00030498$ |
| 2026-04-06 | 294,827$ | 26,666$ | 0.00029486$ |
| 2026-04-05 | 283,332$ | 26,252$ | 0.00030076$ |
| 2026-04-04 | 289,997$ | 25,874$ | 0.00029191$ |
| 2026-04-03 | 281,968$ | 27,788$ | 0.00029583$ |
| 2026-04-02 | 287,982$ | 26,475$ | 0.00028764$ |
| 2026-04-01 | 306,241$ | 28,167$ | 0.00029378$ |
| 2026-03-31 | 284,252$ | 38,150$ | 0.00031223$ |
| 2026-03-30 | 305,557$ | 27,128$ | 0.00028996$ |
| 2026-03-29 | 302,612$ | 25,706$ | 0.00031171$ |
| 2026-03-28 | 306,485$ | 25,782$ | 0.00030870$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
