Moonwalk Fitness 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 1,477,483$ | 11,369.58$ | N/A |
| 2026-04-19 | 1,542,767$ | 8,894.84$ | 0.00799480$ |
| 2026-04-18 | 1,569,689$ | 135,289$ | 0.00836097$ |
| 2026-04-17 | 1,593,877$ | 508,488$ | 0.00850815$ |
| 2026-04-16 | 1,533,618$ | 288,630$ | 0.00863865$ |
| 2026-04-15 | 1,476,472$ | 289,851$ | 0.00831373$ |
| 2026-04-14 | 1,468,049$ | 247,597$ | 0.00802773$ |
| 2026-04-13 | 1,471,741$ | 35,808$ | 0.00795942$ |
| 2026-04-12 | 1,502,861$ | 51,710$ | 0.00798943$ |
| 2026-04-11 | 1,530,751$ | 179,396$ | 0.00818219$ |
| 2026-04-10 | 1,560,495$ | 129,767$ | 0.00833649$ |
| 2026-04-09 | 1,563,935$ | 13,494.11$ | 0.00840279$ |
| 2026-04-08 | 1,553,624$ | 67,686$ | 0.00845260$ |
| 2026-04-07 | 1,588,127$ | 48,547$ | 0.00845809$ |
| 2026-04-06 | 1,662,031$ | 110,423$ | 0.00860508$ |
| 2026-04-05 | 1,643,650$ | 12,423.28$ | 0.00904373$ |
| 2026-04-04 | 1,645,421$ | 16,309.57$ | 0.00897339$ |
| 2026-04-03 | 1,653,269$ | 66,074$ | 0.00898340$ |
| 2026-04-02 | 1,621,485$ | 84,181$ | 0.00906014$ |
| 2026-04-01 | 1,662,061$ | 54,261$ | 0.00886279$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
