Moonwell 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 19,699,846$ | 1,406,453$ | N/A |
| 2026-04-15 | 19,241,476$ | 2,636,342$ | 0.00434887$ |
| 2026-04-14 | 19,845,303$ | 2,330,986$ | 0.00424747$ |
| 2026-04-13 | 18,826,779$ | 1,964,583$ | 0.00436852$ |
| 2026-04-12 | 19,854,092$ | 1,270,959$ | 0.00414851$ |
| 2026-04-11 | 19,705,943$ | 465,599$ | 0.00438292$ |
| 2026-04-10 | 19,476,778$ | 1,542,266$ | 0.00439575$ |
| 2026-04-09 | 19,696,405$ | 1,839,887$ | 0.00430077$ |
| 2026-04-08 | 20,103,816$ | 3,810,869$ | 0.00434153$ |
| 2026-04-07 | 19,285,481$ | 2,038,630$ | 0.00441891$ |
| 2026-04-06 | 19,241,527$ | 1,318,627$ | 0.00424980$ |
| 2026-04-05 | 19,082,284$ | 756,280$ | 0.00425125$ |
| 2026-04-04 | 18,869,077$ | 2,622,945$ | 0.00421026$ |
| 2026-04-03 | 18,644,730$ | 1,361,989$ | 0.00417343$ |
| 2026-04-02 | 19,090,940$ | 1,503,088$ | 0.00409327$ |
| 2026-04-01 | 18,964,593$ | 1,857,530$ | 0.00421587$ |
| 2026-03-31 | 19,069,499$ | 2,494,542$ | 0.00417624$ |
| 2026-03-30 | 19,074,804$ | 1,220,054$ | 0.00422772$ |
| 2026-03-29 | 19,071,392$ | 748,513$ | 0.00421879$ |
| 2026-03-28 | 19,030,350$ | 1,990,819$ | 0.00420126$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
