Moosecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 16,312.18$ | 155.86$ | N/A |
| 2026-04-13 | 15,714.24$ | 3.49$ | 0.00001710$ |
| 2026-04-12 | 15,927.88$ | 169.43$ | 0.00001645$ |
| 2026-04-11 | 15,165.35$ | 1.31$ | 0.00001668$ |
| 2026-04-10 | 15,142.20$ | 1.31$ | 0.00001592$ |
| 2026-04-09 | 15,080.61$ | 61.15$ | 0.00001593$ |
| 2026-04-08 | 15,472.47$ | 13.52$ | 0.00001579$ |
| 2026-04-07 | 14,476.46$ | 77.79$ | 0.00001620$ |
| 2026-04-06 | 14,522.88$ | 14.70$ | 0.00001516$ |
| 2026-04-05 | 14,758.35$ | 30.85$ | 0.00001530$ |
| 2026-04-04 | 14,533.08$ | 16.42$ | 0.00001545$ |
| 2026-04-03 | 14,237.61$ | 1.69$ | 0.00001519$ |
| 2026-04-02 | 14,612.22$ | 6.55$ | 0.00001491$ |
| 2026-04-01 | 14,851.51$ | 30.89$ | 0.00001530$ |
| 2026-03-31 | 14,924.11$ | 5.55$ | 0.00001566$ |
| 2026-03-30 | 14,732.75$ | 23.09$ | 0.00001563$ |
| 2026-03-29 | 14,754.76$ | 169.56$ | 0.00001543$ |
| 2026-03-28 | 16,408.60$ | 8.65$ | 0.00001545$ |
| 2026-03-27 | 16,669.79$ | 61.74$ | 0.00001718$ |
| 2026-03-26 | 17,617.64$ | 16.49$ | 0.00001745$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
