More Passion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-12 | 3,184.03$ | 18.88$ | N/A |
| 2026-06-11 | 3,184.03$ | 18.88$ | 0.00000318$ |
| 2026-06-10 | 3,251.55$ | 212.11$ | 0.00000318$ |
| 2026-06-09 | 3,252.95$ | 212.12$ | 0.00000325$ |
| 2026-06-07 | 3,668.32$ | 6.32$ | 0.00000325$ |
| 2026-06-06 | 3,668.32$ | 6.32$ | 0.00000367$ |
| 2026-06-05 | 3,915.11$ | 8.82$ | 0.00000367$ |
| 2026-06-04 | 4,237.00$ | 1.90$ | 0.00000392$ |
| 2026-06-03 | 4,237.00$ | 1.90$ | 0.00000424$ |
| 2026-06-02 | 4,598.76$ | 5.42$ | 0.00000424$ |
| 2026-06-01 | 4,598.76$ | 5.42$ | 0.00000460$ |
| 2026-05-31 | 4,661.51$ | 6.60$ | 0.00000460$ |
| 2026-05-30 | 4,665.90$ | 10.46$ | 0.00000466$ |
| 2026-05-29 | 4,640.68$ | 10.40$ | 0.00000467$ |
| 2026-05-28 | 4,756.13$ | 1.95$ | 0.00000464$ |
| 2026-05-27 | 4,793.23$ | 1.96$ | 0.00000477$ |
| 2026-05-26 | 4,858.96$ | 9.25$ | 0.00000479$ |
| 2026-05-25 | 4,883.00$ | 9.30$ | 0.00000486$ |
| 2026-05-24 | 4,883.80$ | 11.04$ | 0.00000488$ |
| 2026-05-23 | 4,910.46$ | 11.97$ | 0.00000488$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
