Moremoney USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 0.000000000000000000$ | 2.42$ | 0.493673$ |
| 2026-07-11 | 0.000000000000000000$ | 5.67$ | 0.504871$ |
| 2026-07-09 | 0.000000000000000000$ | 2.85$ | 0.487129$ |
| 2026-07-08 | 0.000000000000000000$ | 13.00$ | 0.481022$ |
| 2026-07-06 | 0.000000000000000000$ | 1.57$ | 0.518174$ |
| 2026-07-05 | 0.000000000000000000$ | 1.58$ | 0.519622$ |
| 2026-07-04 | 0.000000000000000000$ | 10.60$ | 0.279313$ |
| 2026-07-03 | 0.000000000000000000$ | 81.21$ | 0.313789$ |
| 2026-07-02 | 0.000000000000000000$ | 77.94$ | 0.508294$ |
| 2026-07-01 | 0.000000000000000000$ | 4.87$ | 0.500318$ |
| 2026-06-30 | 0.000000000000000000$ | 5.82$ | 0.299287$ |
| 2026-06-29 | 0.000000000000000000$ | 0.227046$ | 0.259441$ |
| 2026-06-28 | 0.000000000000000000$ | 4.05$ | 0.413224$ |
| 2026-06-27 | 0.000000000000000000$ | 1.77$ | 0.482217$ |
| 2026-06-26 | 0.000000000000000000$ | 1.33$ | 0.256004$ |
| 2026-06-25 | 0.000000000000000000$ | 2.40$ | 0.406330$ |
| 2026-06-24 | 0.000000000000000000$ | 13.26$ | 0.406635$ |
| 2026-06-23 | 0.000000000000000000$ | 0.281853$ | 0.066392$ |
| 2026-06-22 | 0.000000000000000000$ | 2.97$ | 0.469451$ |
| 2026-06-21 | 0.000000000000000000$ | 0.04389079$ | 0.069563$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
