Moremoney USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 22.33$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 13.64$ | 0.838031$ |
| 2026-04-15 | 0.000000000000000000$ | 11.64$ | 0.906184$ |
| 2026-04-14 | 0.000000000000000000$ | 18.28$ | 0.941470$ |
| 2026-04-13 | 0.000000000000000000$ | 24.46$ | 0.861480$ |
| 2026-04-12 | 0.000000000000000000$ | 21.22$ | 0.803380$ |
| 2026-04-11 | 0.000000000000000000$ | 16.06$ | 0.830501$ |
| 2026-04-10 | 0.000000000000000000$ | 18.20$ | 0.874848$ |
| 2026-04-09 | 0.000000000000000000$ | 17.66$ | 0.852407$ |
| 2026-04-08 | 0.000000000000000000$ | 42.91$ | 0.848082$ |
| 2026-04-07 | 0.000000000000000000$ | 26.43$ | 0.776210$ |
| 2026-04-06 | 0.000000000000000000$ | 10.43$ | 0.780284$ |
| 2026-04-05 | 0.000000000000000000$ | 10.43$ | 0.970544$ |
| 2026-04-04 | 0.000000000000000000$ | 10.43$ | 0.970544$ |
| 2026-04-03 | 0.000000000000000000$ | 10.43$ | 0.970544$ |
| 2026-04-02 | 0.000000000000000000$ | 10.43$ | 0.970544$ |
| 2026-04-01 | 0.000000000000000000$ | 15.85$ | 0.970544$ |
| 2026-03-31 | 0.000000000000000000$ | 41.87$ | 0.867211$ |
| 2026-03-30 | 0.000000000000000000$ | 21.18$ | 0.730490$ |
| 2026-03-29 | 0.000000000000000000$ | 10.43$ | 0.806205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
