Morfey 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 10,002.00$ | 2.76$ | N/A |
| 2026-06-16 | 10,601.35$ | 1.68$ | 0.000000100018$ |
| 2026-06-15 | 10,501.25$ | 2.50$ | 0.000000106277$ |
| 2026-06-14 | 10,519.20$ | 2.13$ | 0.000000105013$ |
| 2026-06-13 | 10,158.17$ | 50.27$ | 0.000000105192$ |
| 2026-06-12 | 10,381.53$ | 28.11$ | 0.000000102017$ |
| 2026-06-11 | 9,632.72$ | 4.90$ | 0.000000103815$ |
| 2026-06-10 | 9,629.48$ | 4.91$ | 0.000000096070$ |
| 2026-06-08 | 10,264.08$ | 13.55$ | 0.000000096295$ |
| 2026-06-07 | 9,975.26$ | 31.20$ | 0.000000102641$ |
| 2026-06-06 | 8,968.92$ | 10.83$ | 0.000000099753$ |
| 2026-06-05 | 10,130.62$ | 93.29$ | 0.000000090394$ |
| 2026-06-04 | 11,710.78$ | 33.73$ | 0.000000101306$ |
| 2026-06-03 | 11,710.78$ | 33.73$ | 0.000000119503$ |
| 2026-06-02 | 13,354.01$ | 2.82$ | 0.000000119503$ |
| 2026-06-01 | 12,072.04$ | 31.26$ | 0.000000134154$ |
| 2026-05-31 | 11,708.79$ | 4.58$ | 0.000000120720$ |
| 2026-05-30 | 11,314.08$ | 5.62$ | 0.000000117088$ |
| 2026-05-29 | 11,314.08$ | 5.62$ | 0.000000113419$ |
| 2026-05-28 | 12,141.30$ | 2.19$ | 0.000000113419$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
