MORION 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 6,317.25$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 5,932.18$ | 0.218124$ |
| 2026-04-14 | 0.000000000000000000$ | 6,005.35$ | 0.217008$ |
| 2026-04-13 | 0.000000000000000000$ | 4,617.84$ | 0.220197$ |
| 2026-04-12 | 0.000000000000000000$ | 6,759.27$ | 0.219923$ |
| 2026-04-11 | 0.000000000000000000$ | 8,370.38$ | 0.208482$ |
| 2026-04-10 | 0.000000000000000000$ | 5,558.57$ | 0.218514$ |
| 2026-04-09 | 0.000000000000000000$ | 9,088.35$ | 0.217773$ |
| 2026-04-08 | 0.000000000000000000$ | 30.12$ | 0.217693$ |
| 2026-04-07 | 0.000000000000000000$ | 469.75$ | 0.229955$ |
| 2026-04-06 | 0.000000000000000000$ | 5,958.52$ | 0.211659$ |
| 2026-04-05 | 0.000000000000000000$ | 5,277.16$ | 0.210196$ |
| 2026-04-04 | 0.000000000000000000$ | 6,066.22$ | 0.221182$ |
| 2026-04-03 | 0.000000000000000000$ | 7,208.89$ | 0.219619$ |
| 2026-04-02 | 0.000000000000000000$ | 7,329.15$ | 0.225048$ |
| 2026-04-01 | 0.000000000000000000$ | 11,194.93$ | 0.235878$ |
| 2026-03-31 | 0.000000000000000000$ | 7,126.10$ | 0.223954$ |
| 2026-03-30 | 0.000000000000000000$ | 9,210.25$ | 0.202333$ |
| 2026-03-29 | 0.000000000000000000$ | 7,608.99$ | 0.211542$ |
| 2026-03-28 | 0.000000000000000000$ | 6,047.06$ | 0.213792$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
