MORK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 5.77$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 5.67$ | 0.00011590$ |
| 2026-04-12 | 0.000000000000000000$ | 5.67$ | 0.00011388$ |
| 2026-04-08 | 0.000000000000000000$ | 293.93$ | 0.00011388$ |
| 2026-04-07 | 0.000000000000000000$ | 357.69$ | 0.00011305$ |
| 2026-04-06 | 0.000000000000000000$ | 14.01$ | 0.00011524$ |
| 2026-04-05 | 0.000000000000000000$ | 356.50$ | 0.00012276$ |
| 2026-04-04 | 0.000000000000000000$ | 76.53$ | 0.00011822$ |
| 2026-04-03 | 0.000000000000000000$ | 76.53$ | 0.00011419$ |
| 2026-04-02 | 0.000000000000000000$ | 202.25$ | 0.00011419$ |
| 2026-04-01 | 0.000000000000000000$ | 110.87$ | 0.00011738$ |
| 2026-03-31 | 0.000000000000000000$ | 439.17$ | 0.00012018$ |
| 2026-03-30 | 0.000000000000000000$ | 439.16$ | 0.00011849$ |
| 2026-03-27 | 0.000000000000000000$ | 292.28$ | 0.00011848$ |
| 2026-03-26 | 0.000000000000000000$ | 292.28$ | 0.00011807$ |
| 2026-03-25 | 0.000000000000000000$ | 473.45$ | 0.00011807$ |
| 2026-03-24 | 0.000000000000000000$ | 473.45$ | 0.00011438$ |
| 2026-03-22 | 0.000000000000000000$ | 32.11$ | 0.00011438$ |
| 2026-03-21 | 0.000000000000000000$ | 32.22$ | 0.00010703$ |
| 2026-03-20 | 0.000000000000000000$ | 32.23$ | 0.00010742$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
