MORK 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 0.000000000000000000$ | 531.73$ | N/A |
| 2026-08-03 | 0.000000000000000000$ | 9.43$ | 0.00025044$ |
| 2026-08-02 | 0.000000000000000000$ | 245.02$ | 0.00023582$ |
| 2026-08-01 | 0.000000000000000000$ | 36.08$ | 0.00023064$ |
| 2026-07-31 | 0.000000000000000000$ | 653.86$ | 0.00023685$ |
| 2026-07-30 | 0.000000000000000000$ | 1,000.99$ | 0.00023337$ |
| 2026-07-29 | 0.000000000000000000$ | 3,396.46$ | 0.00020079$ |
| 2026-07-28 | 0.000000000000000000$ | 15.93$ | 0.00018482$ |
| 2026-07-27 | 0.000000000000000000$ | 52.55$ | 0.00021993$ |
| 2026-07-26 | 0.000000000000000000$ | 1.93$ | 0.00022938$ |
| 2026-07-19 | 0.000000000000000000$ | 2.01$ | 0.00022545$ |
| 2026-07-18 | 0.000000000000000000$ | 5.72$ | 0.00022790$ |
| 2026-07-17 | 0.000000000000000000$ | 30.64$ | 0.00022525$ |
| 2026-07-16 | 0.000000000000000000$ | 177.00$ | 0.00022594$ |
| 2026-07-15 | 0.000000000000000000$ | 308.16$ | 0.00023131$ |
| 2026-07-14 | 0.000000000000000000$ | 99.36$ | 0.00023420$ |
| 2026-07-13 | 0.000000000000000000$ | 99.01$ | 0.00022200$ |
| 2026-07-12 | 0.000000000000000000$ | 1.90$ | 0.00022121$ |
| 2026-07-11 | 0.000000000000000000$ | 58.29$ | 0.00023044$ |
| 2026-07-10 | 0.000000000000000000$ | 30.46$ | 0.00023410$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
