MORK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 97.30$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 98.89$ | 0.00019893$ |
| 2026-06-18 | 0.000000000000000000$ | 98.89$ | 0.00020219$ |
| 2026-06-15 | 0.000000000000000000$ | 102.21$ | 0.00020219$ |
| 2026-06-14 | 0.000000000000000000$ | 102.25$ | 0.00020443$ |
| 2026-06-13 | 0.000000000000000000$ | 102.23$ | 0.00020451$ |
| 2026-06-09 | 0.000000000000000000$ | 101.06$ | 0.00020445$ |
| 2026-06-08 | 0.000000000000000000$ | 101.54$ | 0.00019712$ |
| 2026-06-07 | 0.000000000000000000$ | 1.43$ | 0.00019806$ |
| 2026-06-06 | 0.000000000000000000$ | 96.48$ | 0.00018279$ |
| 2026-06-05 | 0.000000000000000000$ | 97.45$ | 0.00018524$ |
| 2026-06-04 | 0.000000000000000000$ | 46.97$ | 0.00019696$ |
| 2026-06-03 | 0.000000000000000000$ | 88.38$ | 0.00020358$ |
| 2026-06-02 | 0.000000000000000000$ | 17.70$ | 0.00021244$ |
| 2026-06-01 | 0.000000000000000000$ | 17.70$ | 0.00023332$ |
| 2026-05-30 | 0.000000000000000000$ | 6.78$ | 0.00023332$ |
| 2026-05-29 | 0.000000000000000000$ | 100.04$ | 0.00023599$ |
| 2026-05-28 | 0.000000000000000000$ | 239.20$ | 0.00023758$ |
| 2026-05-27 | 0.000000000000000000$ | 294.48$ | 0.00023841$ |
| 2026-05-26 | 0.000000000000000000$ | 36.70$ | 0.00024223$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
