MOROS NET 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 81.92$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 23.79$ | 0.00004814$ |
| 2026-04-14 | 0.000000000000000000$ | 8.66$ | 0.00004766$ |
| 2026-04-13 | 0.000000000000000000$ | 8.64$ | 0.00004521$ |
| 2026-04-12 | 0.000000000000000000$ | 8.64$ | 0.00004513$ |
| 2026-04-07 | 0.000000000000000000$ | 52.56$ | 0.00004513$ |
| 2026-04-06 | 0.000000000000000000$ | 52.56$ | 0.00004446$ |
| 2026-04-01 | 0.000000000000000000$ | 4.33$ | 0.00004446$ |
| 2026-03-31 | 0.000000000000000000$ | 4.31$ | 0.00004221$ |
| 2026-03-30 | 0.000000000000000000$ | 4.31$ | 0.00004203$ |
| 2026-03-28 | 0.000000000000000000$ | 40.86$ | 0.00004203$ |
| 2026-03-27 | 0.000000000000000000$ | 63.94$ | 0.00004135$ |
| 2026-03-26 | 0.000000000000000000$ | 1.35$ | 0.00004317$ |
| 2026-03-25 | 0.000000000000000000$ | 223.26$ | 0.00004574$ |
| 2026-03-24 | 0.000000000000000000$ | 223.26$ | 0.00004657$ |
| 2026-03-20 | 0.000000000000000000$ | 84.81$ | 0.00004657$ |
| 2026-03-19 | 0.000000000000000000$ | 84.91$ | 0.00004824$ |
| 2026-03-18 | 0.000000000000000000$ | 145.25$ | 0.00004830$ |
| 2026-03-17 | 0.000000000000000000$ | 204.30$ | 0.00005135$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
