Morph L2 Bridged USDC (Morph L2) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 524,261$ | 94.96$ | N/A |
| 2026-04-16 | 521,113$ | 48.48$ | 0.999654$ |
| 2026-04-15 | 524,723$ | 113.18$ | 0.991952$ |
| 2026-04-14 | 525,281$ | 139.56$ | 1.001$ |
| 2026-04-13 | 522,969$ | 77.56$ | 1.002$ |
| 2026-04-12 | 523,600$ | 56.89$ | 0.997177$ |
| 2026-04-11 | 525,293$ | 67.79$ | 0.998388$ |
| 2026-04-10 | 523,746$ | 99.15$ | 1.002$ |
| 2026-04-09 | 524,008$ | 91.26$ | 0.998667$ |
| 2026-04-08 | 521,345$ | 197.58$ | 0.999158$ |
| 2026-04-07 | 522,808$ | 76.96$ | 0.994081$ |
| 2026-04-06 | 524,007$ | 68.15$ | 0.996870$ |
| 2026-04-05 | 524,466$ | 8.31$ | 0.999146$ |
| 2026-04-04 | 521,518$ | 20.33$ | 1.000$ |
| 2026-04-03 | 525,140$ | 98.84$ | 0.994437$ |
| 2026-04-02 | 526,150$ | 125.04$ | 1.001$ |
| 2026-04-01 | 521,171$ | 142.98$ | 1.003$ |
| 2026-03-31 | 523,154$ | 114.61$ | 0.993701$ |
| 2026-03-30 | 524,546$ | 49.03$ | 1.005$ |
| 2026-03-29 | 523,125$ | 42.69$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
