Morph L2 Bridged USDC (Morph L2) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 519,027$ | 349.80$ | N/A |
| 2026-06-04 | 520,035$ | 133.89$ | 0.995424$ |
| 2026-06-03 | 522,083$ | 118.95$ | 0.997346$ |
| 2026-06-02 | 521,326$ | 52.41$ | 1.000$ |
| 2026-06-01 | 517,364$ | 19.92$ | 0.998621$ |
| 2026-05-31 | 518,854$ | 7.65$ | 0.991033$ |
| 2026-05-30 | 518,982$ | 46.94$ | 0.993894$ |
| 2026-05-29 | 519,911$ | 48.23$ | 0.994123$ |
| 2026-05-28 | 519,773$ | 34.37$ | 0.995923$ |
| 2026-05-27 | 523,733$ | 63.38$ | 0.995619$ |
| 2026-05-26 | 520,708$ | 27.89$ | 1.003$ |
| 2026-05-25 | 521,303$ | 39.02$ | 0.997389$ |
| 2026-05-24 | 520,748$ | 87.78$ | 0.998578$ |
| 2026-05-23 | 521,721$ | 35.49$ | 0.997517$ |
| 2026-05-22 | 524,748$ | 93.89$ | 1.001$ |
| 2026-05-21 | 520,028$ | 16.51$ | 1.005$ |
| 2026-05-20 | 518,417$ | 19.27$ | 0.996132$ |
| 2026-05-19 | 522,311$ | 103.05$ | 0.993046$ |
| 2026-05-18 | 523,542$ | 2.24$ | 1.001$ |
| 2026-05-17 | 518,757$ | 28.35$ | 1.003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
