Morph L2 Bridged USDT (Morph L2) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 2,516,390$ | 199,166$ | N/A |
| 2026-09-09 | 2,516,625$ | 173,765$ | 0.999736$ |
| 2026-09-08 | 2,516,676$ | 120,659$ | 0.999829$ |
| 2026-09-07 | 2,516,948$ | 124,900$ | 0.999849$ |
| 2026-09-06 | 2,517,217$ | 44,300$ | 0.999957$ |
| 2026-09-05 | 2,517,604$ | 232,692$ | 1.000$ |
| 2026-09-04 | 2,517,004$ | 240,210$ | 1.000$ |
| 2026-09-03 | 2,517,802$ | 206,148$ | 0.999979$ |
| 2026-09-02 | 2,517,627$ | 214,894$ | 0.999686$ |
| 2026-09-01 | 2,518,009$ | 253,336$ | 0.999616$ |
| 2026-08-31 | 2,526,351$ | 181,718$ | 0.999768$ |
| 2026-08-30 | 2,526,563$ | 49,541$ | 0.999896$ |
| 2026-08-29 | 2,526,457$ | 284,430$ | 0.999981$ |
| 2026-08-28 | 2,526,897$ | 245,163$ | 0.999938$ |
| 2026-08-27 | 2,516,607$ | 246,815$ | 1.000$ |
| 2026-08-26 | 2,516,308$ | 319,708$ | 0.999997$ |
| 2026-08-25 | 2,516,237$ | 340,340$ | 0.999878$ |
| 2026-08-24 | 2,516,271$ | 265,689$ | 0.999850$ |
| 2026-08-23 | 2,506,289$ | 393,825$ | 0.999864$ |
| 2026-08-22 | 2,497,392$ | 318,344$ | 0.999785$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
