Morph L2 Bridged USDT (Morph L2) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 3,020,278$ | 696.18$ | N/A |
| 2026-04-17 | 3,010,059$ | 488.39$ | 1.000$ |
| 2026-04-16 | 3,010,106$ | 410.17$ | 1.000$ |
| 2026-04-15 | 3,010,644$ | 508.91$ | 1.000$ |
| 2026-04-14 | 3,000,557$ | 801.92$ | 1.000$ |
| 2026-04-13 | 2,999,907$ | 392.85$ | 1.000$ |
| 2026-04-12 | 3,000,674$ | 318.31$ | 1.000$ |
| 2026-04-11 | 3,000,614$ | 349.43$ | 1.000$ |
| 2026-04-10 | 2,999,751$ | 542.64$ | 1.000$ |
| 2026-04-09 | 2,999,755$ | 669.73$ | 0.999971$ |
| 2026-04-08 | 2,999,363$ | 1,003.22$ | 0.999956$ |
| 2026-04-07 | 2,999,724$ | 445.12$ | 0.999818$ |
| 2026-04-06 | 2,993,723$ | 409.55$ | 0.999939$ |
| 2026-04-05 | 2,994,522$ | 72.41$ | 0.996203$ |
| 2026-04-04 | 2,994,517$ | 201.40$ | 0.999870$ |
| 2026-04-03 | 2,994,758$ | 564.30$ | 0.999878$ |
| 2026-04-02 | 2,994,545$ | 514.90$ | 0.999948$ |
| 2026-04-01 | 2,982,140$ | 960.67$ | 0.999874$ |
| 2026-03-31 | 2,982,352$ | 649.26$ | 0.999070$ |
| 2026-03-30 | 2,977,506$ | 309.68$ | 0.999132$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
