Morpheus 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-08 | 0.000000000000000000$ | 36.78$ | N/A |
| 2026-10-07 | 0.000000000000000000$ | 104.69$ | 0.000000056775$ |
| 2026-10-06 | 0.000000000000000000$ | 90.15$ | 0.000000054125$ |
| 2026-10-05 | 0.000000000000000000$ | 185.95$ | 0.000000061104$ |
| 2026-10-04 | 0.000000000000000000$ | 48.71$ | 0.000000057352$ |
| 2026-10-03 | 0.000000000000000000$ | 542.66$ | 0.000000065115$ |
| 2026-10-02 | 0.000000000000000000$ | 42.64$ | 0.000000064828$ |
| 2026-10-01 | 0.000000000000000000$ | 42.62$ | 0.000000063621$ |
| 2026-09-30 | 0.000000000000000000$ | 41.93$ | 0.000000059735$ |
| 2026-09-29 | 0.000000000000000000$ | 316.68$ | 0.000000060072$ |
| 2026-09-28 | 0.000000000000000000$ | 101.42$ | 0.000000060263$ |
| 2026-09-27 | 0.000000000000000000$ | 1,946.95$ | 0.000000074729$ |
| 2026-09-26 | 0.000000000000000000$ | 49.38$ | 0.000000079903$ |
| 2026-09-25 | 0.000000000000000000$ | 654.05$ | 0.000000063890$ |
| 2026-09-24 | 0.000000000000000000$ | 5,268.47$ | 0.000000059814$ |
| 2026-09-23 | 0.000000000000000000$ | 409.45$ | 0.000000057540$ |
| 2026-09-22 | 0.000000000000000000$ | 45.27$ | 0.000000097328$ |
| 2026-09-21 | 0.000000000000000000$ | 21.33$ | 0.000000106696$ |
| 2026-09-20 | 0.000000000000000000$ | 61.19$ | 0.000000101615$ |
| 2026-09-19 | 0.000000000000000000$ | 311.94$ | 0.000000100524$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
