Morpheus AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 16,952,156$ | 35,531$ | N/A |
| 2026-06-18 | 17,567,974$ | 38,943$ | 2.22$ |
| 2026-06-17 | 18,062,573$ | 27,262$ | 2.29$ |
| 2026-06-16 | 18,005,127$ | 105,314$ | 2.36$ |
| 2026-06-15 | 17,592,973$ | 42,414$ | 2.35$ |
| 2026-06-14 | 17,566,767$ | 296,914$ | 2.30$ |
| 2026-06-13 | 14,349,926$ | 41,150$ | 2.29$ |
| 2026-06-12 | 14,561,755$ | 90,739$ | 1.88$ |
| 2026-06-11 | 13,840,675$ | 40,098$ | 1.90$ |
| 2026-06-10 | 14,664,078$ | 79,696$ | 1.81$ |
| 2026-06-09 | 14,712,058$ | 55,213$ | 1.92$ |
| 2026-06-08 | 14,288,551$ | 26,991$ | 1.92$ |
| 2026-06-07 | 13,295,542$ | 30,709$ | 1.87$ |
| 2026-06-06 | 13,516,197$ | 56,316$ | 1.75$ |
| 2026-06-05 | 15,178,475$ | 71,440$ | 1.78$ |
| 2026-06-04 | 16,891,709$ | 60,177$ | 2.00$ |
| 2026-06-03 | 16,564,783$ | 26,967$ | 2.23$ |
| 2026-06-02 | 17,527,923$ | 31,448$ | 2.19$ |
| 2026-06-01 | 17,911,977$ | 47,485$ | 2.31$ |
| 2026-05-31 | 18,310,136$ | 45,161$ | 2.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
