Morpheus AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 8,894,231$ | 40,213$ | N/A |
| 2026-03-24 | 8,867,202$ | 75,845$ | 1.30$ |
| 2026-03-23 | 8,714,333$ | 69,441$ | 1.29$ |
| 2026-03-22 | 9,642,382$ | 32,770$ | 1.27$ |
| 2026-03-21 | 9,561,050$ | 89,313$ | 1.41$ |
| 2026-03-20 | 10,354,050$ | 27,743$ | 1.40$ |
| 2026-03-19 | 10,670,896$ | 61,392$ | 1.51$ |
| 2026-03-18 | 11,575,241$ | 36,753$ | 1.56$ |
| 2026-03-17 | 11,882,255$ | 79,181$ | 1.69$ |
| 2026-03-16 | 11,217,996$ | 30,961$ | 1.74$ |
| 2026-03-15 | 10,663,331$ | 54,575$ | 1.64$ |
| 2026-03-14 | 10,470,342$ | 194,815$ | 1.56$ |
| 2026-03-13 | 10,093,194$ | 48,857$ | 1.53$ |
| 2026-03-12 | 9,785,936$ | 36,396$ | 1.49$ |
| 2026-03-11 | 9,603,818$ | 58,543$ | 1.44$ |
| 2026-03-10 | 9,570,799$ | 164,810$ | 1.40$ |
| 2026-03-09 | 9,793,228$ | 84,881$ | 1.39$ |
| 2026-03-08 | 10,716,974$ | 176,792$ | 1.42$ |
| 2026-03-07 | 9,970,236$ | 133,803$ | 1.56$ |
| 2026-03-06 | 10,960,677$ | 261,434$ | 1.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
