Morpho 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 1,327,315,569$ | 21,691,202$ | N/A |
| 2026-07-16 | 1,359,393,282$ | 25,202,686$ | 2.08$ |
| 2026-07-15 | 1,322,933,379$ | 18,234,813$ | 2.02$ |
| 2026-07-14 | 1,348,915,935$ | 18,296,661$ | 2.06$ |
| 2026-07-13 | 1,303,612,570$ | 20,429,010$ | 1.99$ |
| 2026-07-12 | 1,311,022,417$ | 20,906,391$ | 2.00$ |
| 2026-07-11 | 1,356,959,463$ | 23,051,729$ | 2.08$ |
| 2026-07-10 | 1,430,448,095$ | 27,868,571$ | 2.19$ |
| 2026-07-09 | 1,469,981,416$ | 25,625,560$ | 2.25$ |
| 2026-07-08 | 1,335,790,691$ | 21,943,522$ | 2.04$ |
| 2026-07-07 | 1,314,370,972$ | 15,529,037$ | 2.01$ |
| 2026-07-06 | 1,303,411,073$ | 16,264,447$ | 2.01$ |
| 2026-07-05 | 1,258,087,856$ | 11,573,008$ | 1.94$ |
| 2026-07-04 | 1,269,565,860$ | 9,850,530$ | 1.95$ |
| 2026-07-03 | 1,282,100,441$ | 16,170,464$ | 1.97$ |
| 2026-07-02 | 1,346,441,293$ | 21,301,710$ | 2.07$ |
| 2026-07-01 | 1,343,261,502$ | 43,247,544$ | 2.07$ |
| 2026-06-30 | 1,232,129,444$ | 18,374,600$ | 1.90$ |
| 2026-06-29 | 1,225,501,973$ | 14,148,821$ | 1.89$ |
| 2026-06-28 | 1,133,642,242$ | 7,986,024$ | 1.75$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
