Morpho 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 1,702,614,048$ | 26,365,167$ | N/A |
| 2026-10-15 | 1,666,864,505$ | 22,098,940$ | 2.43$ |
| 2026-10-14 | 1,656,950,766$ | 18,465,724$ | 2.38$ |
| 2026-10-13 | 1,614,727,109$ | 25,336,971$ | 2.37$ |
| 2026-10-12 | 1,718,114,466$ | 15,304,921$ | 2.31$ |
| 2026-10-11 | 1,706,800,751$ | 13,625,619$ | 2.45$ |
| 2026-10-10 | 1,671,784,305$ | 20,834,961$ | 2.44$ |
| 2026-10-09 | 1,647,095,827$ | 33,197,791$ | 2.39$ |
| 2026-10-08 | 1,778,710,159$ | 23,143,573$ | 2.35$ |
| 2026-10-07 | 1,885,160,850$ | 22,416,276$ | 2.54$ |
| 2026-10-06 | 1,895,002,628$ | 19,808,276$ | 2.69$ |
| 2026-10-05 | 1,918,411,691$ | 20,145,156$ | 2.71$ |
| 2026-10-04 | 1,926,076,482$ | 25,771,874$ | 2.74$ |
| 2026-10-03 | 1,796,224,389$ | 32,358,799$ | 2.75$ |
| 2026-10-02 | 1,806,815,868$ | 31,270,006$ | 2.57$ |
| 2026-10-01 | 1,745,539,704$ | 36,816,448$ | 2.58$ |
| 2026-09-30 | 1,729,795,891$ | 39,518,089$ | 2.49$ |
| 2026-09-29 | 1,773,590,164$ | 37,255,537$ | 2.47$ |
| 2026-09-28 | 1,903,861,182$ | 26,308,312$ | 2.54$ |
| 2026-09-27 | 1,905,680,650$ | 24,428,476$ | 2.72$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
