Morpho 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,318,105,535$ | 21,710,575$ | N/A |
| 2026-06-01 | 1,351,958,810$ | 8,886,783$ | 2.07$ |
| 2026-05-31 | 1,379,945,004$ | 12,543,770$ | 2.12$ |
| 2026-05-30 | 1,295,531,623$ | 11,138,125$ | 2.17$ |
| 2026-05-29 | 1,302,678,963$ | 25,599,162$ | 2.04$ |
| 2026-05-28 | 1,352,663,020$ | 25,925,491$ | 2.05$ |
| 2026-05-27 | 1,419,899,146$ | 34,597,488$ | 2.13$ |
| 2026-05-26 | 1,419,765,569$ | 36,035,660$ | 2.24$ |
| 2026-05-25 | 1,421,663,696$ | 21,660,527$ | 2.24$ |
| 2026-05-24 | 1,326,254,616$ | 14,898,277$ | 2.24$ |
| 2026-05-23 | 1,228,078,153$ | 14,954,880$ | 2.09$ |
| 2026-05-22 | 1,267,564,803$ | 16,861,540$ | 1.94$ |
| 2026-05-21 | 1,180,283,455$ | 17,716,707$ | 2.00$ |
| 2026-05-20 | 1,130,778,502$ | 11,975,641$ | 1.86$ |
| 2026-05-19 | 1,080,600,517$ | 18,825,586$ | 1.79$ |
| 2026-05-18 | 1,095,752,897$ | 8,383,854$ | 1.71$ |
| 2026-05-17 | 1,123,710,052$ | 10,101,566$ | 1.74$ |
| 2026-05-16 | 1,161,644,927$ | 18,025,536$ | 1.78$ |
| 2026-05-15 | 1,235,527,239$ | 15,027,107$ | 1.84$ |
| 2026-05-14 | 1,251,184,617$ | 11,064,079$ | 1.95$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
