Morpho 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 1,598,737,871$ | 27,735,299$ | N/A |
| 2026-08-30 | 1,583,221,163$ | 24,213,672$ | 2.43$ |
| 2026-08-29 | 1,592,397,540$ | 40,939,439$ | 2.41$ |
| 2026-08-28 | 1,679,956,355$ | 43,762,472$ | 2.42$ |
| 2026-08-27 | 1,667,494,585$ | 39,259,644$ | 2.56$ |
| 2026-08-26 | 1,641,249,742$ | 44,063,011$ | 2.54$ |
| 2026-08-25 | 1,710,047,561$ | 65,983,411$ | 2.50$ |
| 2026-08-24 | 1,907,484,000$ | 73,433,512$ | 2.60$ |
| 2026-08-23 | 1,516,326,651$ | 43,747,435$ | 2.90$ |
| 2026-08-22 | 1,558,064,907$ | 55,723,149$ | 2.31$ |
| 2026-08-21 | 1,520,019,647$ | 36,112,999$ | 2.37$ |
| 2026-08-20 | 1,449,951,716$ | 18,085,518$ | 2.31$ |
| 2026-08-19 | 1,370,929,206$ | 17,633,255$ | 2.21$ |
| 2026-08-18 | 1,391,580,727$ | 20,940,537$ | 2.09$ |
| 2026-08-17 | 1,309,235,023$ | 12,493,518$ | 2.12$ |
| 2026-08-16 | 1,282,241,816$ | 7,874,631$ | 1.99$ |
| 2026-08-15 | 1,279,008,482$ | 10,163,880$ | 1.95$ |
| 2026-08-14 | 1,287,927,803$ | 11,973,245$ | 1.95$ |
| 2026-08-13 | 1,303,153,178$ | 13,388,926$ | 1.96$ |
| 2026-08-12 | 1,287,264,533$ | 15,341,634$ | 1.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
