Morphware 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-08 | 195,535$ | 73,936$ | N/A |
| 2026-04-07 | 175,914$ | 72,272$ | 0.00026938$ |
| 2026-04-06 | 165,601$ | 70,091$ | 0.00024235$ |
| 2026-04-05 | 166,885$ | 73,339$ | 0.00022814$ |
| 2026-04-04 | 157,070$ | 79,976$ | 0.00022992$ |
| 2026-04-03 | 202,115$ | 70,285$ | 0.00021673$ |
| 2026-04-02 | 211,599$ | 77,980$ | 0.00027844$ |
| 2026-04-01 | 220,629$ | 69,252$ | 0.00029152$ |
| 2026-03-31 | 216,517$ | 68,925$ | 0.00030398$ |
| 2026-03-30 | 213,500$ | 77,481$ | 0.00029831$ |
| 2026-03-29 | 256,773$ | 70,248$ | 0.00029416$ |
| 2026-03-28 | 255,004$ | 76,516$ | 0.00035374$ |
| 2026-03-27 | 275,715$ | 83,904$ | 0.00035131$ |
| 2026-03-26 | 360,625$ | 73,909$ | 0.00037984$ |
| 2026-03-25 | 366,737$ | 77,606$ | 0.00049687$ |
| 2026-03-24 | 367,363$ | 77,378$ | 0.00050525$ |
| 2026-03-23 | 402,084$ | 86,072$ | 0.00050608$ |
| 2026-03-22 | 397,278$ | 90,485$ | 0.00055382$ |
| 2026-03-21 | 498,083$ | 73,248$ | 0.00054661$ |
| 2026-03-20 | 511,510$ | 92,615$ | 0.00068567$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
