Morphware 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 120,617$ | 68,466$ | N/A |
| 2026-05-29 | 121,262$ | 69,983$ | 0.00016617$ |
| 2026-05-28 | 122,919$ | 68,662$ | 0.00016706$ |
| 2026-05-27 | 126,321$ | 69,264$ | 0.00016933$ |
| 2026-05-26 | 127,217$ | 69,534$ | 0.00017402$ |
| 2026-05-25 | 126,573$ | 70,077$ | 0.00017526$ |
| 2026-05-24 | 128,911$ | 69,101$ | 0.00017437$ |
| 2026-05-23 | 131,147$ | 69,335$ | 0.00017759$ |
| 2026-05-22 | 132,584$ | 68,990$ | 0.00018067$ |
| 2026-05-21 | 133,440$ | 69,495$ | 0.00018265$ |
| 2026-05-20 | 132,424$ | 69,836$ | 0.00018383$ |
| 2026-05-19 | 129,278$ | 70,993$ | 0.00018243$ |
| 2026-05-18 | 133,550$ | 69,151$ | 0.00017810$ |
| 2026-05-17 | 132,700$ | 69,638$ | 0.00018398$ |
| 2026-05-16 | 134,570$ | 70,569$ | 0.00018281$ |
| 2026-05-15 | 141,292$ | 69,917$ | 0.00018539$ |
| 2026-05-14 | 140,106$ | 69,664$ | 0.00019465$ |
| 2026-05-13 | 140,123$ | 70,623$ | 0.00019302$ |
| 2026-05-12 | 141,696$ | 70,582$ | 0.00019304$ |
| 2026-05-11 | 149,572$ | 70,085$ | 0.00019521$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
