MORRIS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 8,074.40$ | 42.71$ | N/A |
| 2026-04-17 | 7,771.64$ | 9.45$ | 0.00000808$ |
| 2026-04-16 | 7,771.64$ | 9.45$ | 0.00000772$ |
| 2026-04-09 | 7,587.63$ | 2.44$ | 0.00000772$ |
| 2026-04-08 | 7,690.79$ | 27.26$ | 0.00000760$ |
| 2026-04-07 | 7,603.57$ | 1.29$ | 0.00000783$ |
| 2026-04-06 | 7,492.00$ | 5.46$ | 0.00000761$ |
| 2026-04-05 | 7,464.43$ | 1.048$ | 0.00000755$ |
| 2026-04-04 | 7,391.60$ | 1.59$ | 0.00000747$ |
| 2026-04-03 | 7,243.43$ | 1.76$ | 0.00000740$ |
| 2026-04-02 | 7,243.43$ | 1.76$ | 0.00000730$ |
| 2026-03-30 | 7,461.46$ | 1.46$ | 0.00000730$ |
| 2026-03-29 | 7,519.02$ | 1.62$ | 0.00000751$ |
| 2026-03-28 | 7,519.02$ | 1.62$ | 0.00000753$ |
| 2026-03-27 | 7,927.08$ | 7.92$ | 0.00000753$ |
| 2026-03-26 | 8,488.31$ | 1.076$ | 0.00000794$ |
| 2026-03-25 | 8,341.18$ | 2.12$ | 0.00000850$ |
| 2026-03-24 | 8,414.31$ | 1.60$ | 0.00000835$ |
| 2026-03-23 | 7,989.99$ | 4.83$ | 0.00000842$ |
| 2026-03-22 | 8,270.82$ | 3.49$ | 0.00000800$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
