Mortgage Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,367.01$ | 4.42$ | N/A |
| 2026-04-15 | 4,381.76$ | 4.43$ | 0.00000437$ |
| 2026-04-14 | 4,587.96$ | 4.60$ | 0.00000439$ |
| 2026-04-13 | 4,289.48$ | 5.59$ | 0.00000459$ |
| 2026-04-12 | 4,423.49$ | 4.27$ | 0.00000429$ |
| 2026-04-11 | 4,423.49$ | 4.27$ | 0.00000443$ |
| 2026-04-09 | 4,404.87$ | 5.71$ | 0.00000443$ |
| 2026-04-08 | 4,491.12$ | 8.05$ | 0.00000441$ |
| 2026-04-07 | 4,246.40$ | 101.57$ | 0.00000448$ |
| 2026-04-06 | 4,529.99$ | 48.17$ | 0.00000425$ |
| 2026-04-05 | 4,757.50$ | 120.45$ | 0.00000453$ |
| 2026-04-04 | 4,796.20$ | 283.43$ | 0.00000476$ |
| 2026-04-03 | 5,028.17$ | 562.17$ | 0.00000480$ |
| 2026-04-02 | 5,958.77$ | 517.93$ | 0.00000501$ |
| 2026-04-01 | 5,371.94$ | 3,863.97$ | 0.00000597$ |
| 2026-03-31 | 4,667.75$ | 6.02$ | 0.00000538$ |
| 2026-03-30 | 4,555.98$ | 6.72$ | 0.00000467$ |
| 2026-03-29 | 4,729.06$ | 364.69$ | 0.00000463$ |
| 2026-03-28 | 5,037.98$ | 874.30$ | 0.00000473$ |
| 2026-03-27 | 5,440.14$ | 45,462$ | 0.00000507$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
