Mortgage Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,070.38$ | 154.69$ | N/A |
| 2026-06-19 | 4,041.94$ | 764.04$ | 0.00000407$ |
| 2026-06-18 | 4,024.73$ | 912.28$ | 0.00000405$ |
| 2026-06-17 | 4,023.31$ | 917.02$ | 0.00000401$ |
| 2026-06-16 | 4,074.51$ | 53.04$ | 0.00000403$ |
| 2026-06-15 | 4,074.51$ | 53.04$ | 0.00000408$ |
| 2026-06-12 | 3,528.52$ | 64.13$ | 0.00000408$ |
| 2026-06-11 | 3,360.66$ | 63.10$ | 0.00000353$ |
| 2026-06-10 | 3,454.76$ | 13.83$ | 0.00000338$ |
| 2026-06-09 | 3,454.76$ | 13.83$ | 0.00000346$ |
| 2026-06-05 | 3,825.52$ | 14.06$ | 0.00000346$ |
| 2026-06-04 | 3,844.47$ | 14.13$ | 0.00000383$ |
| 2026-06-03 | 4,186.64$ | 8.39$ | 0.00000385$ |
| 2026-06-02 | 4,393.18$ | 14.84$ | 0.00000419$ |
| 2026-06-01 | 4,377.50$ | 14.79$ | 0.00000440$ |
| 2026-05-31 | 4,377.50$ | 14.79$ | 0.00000438$ |
| 2026-05-27 | 4,545.16$ | 3.96$ | 0.00000438$ |
| 2026-05-26 | 4,548.86$ | 3.95$ | 0.00000455$ |
| 2026-05-25 | 4,610.22$ | 2.47$ | 0.00000455$ |
| 2026-05-24 | 4,599.40$ | 669.62$ | 0.00000461$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
