Morti 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 9,129.76$ | 25.42$ | N/A |
| 2026-06-17 | 9,245.77$ | 40.32$ | 0.00001326$ |
| 2026-06-16 | 9,218.85$ | 208.97$ | 0.00001340$ |
| 2026-06-15 | 8,789.02$ | 1,571.78$ | 0.00001338$ |
| 2026-06-14 | 8,193.13$ | 168.47$ | 0.00001274$ |
| 2026-06-13 | 7,942.99$ | 49.48$ | 0.00001187$ |
| 2026-06-12 | 8,020.26$ | 9.72$ | 0.00001152$ |
| 2026-06-11 | 7,779.97$ | 57.50$ | 0.00001162$ |
| 2026-06-10 | 7,779.97$ | 57.50$ | 0.00001128$ |
| 2026-06-09 | 8,004.54$ | 79.96$ | 0.00001128$ |
| 2026-06-08 | 7,945.16$ | 50.46$ | 0.00001159$ |
| 2026-06-07 | 7,536.32$ | 1.33$ | 0.00001152$ |
| 2026-06-06 | 7,704.48$ | 2.23$ | 0.00001092$ |
| 2026-06-05 | 8,611.95$ | 49.13$ | 0.00001117$ |
| 2026-06-04 | 9,271.69$ | 65.65$ | 0.00001248$ |
| 2026-06-03 | 9,396.01$ | 66.53$ | 0.00001344$ |
| 2026-06-02 | 10,362.48$ | 28.96$ | 0.00001362$ |
| 2026-06-01 | 10,487.40$ | 81.69$ | 0.00001503$ |
| 2026-05-31 | 10,191.87$ | 6.16$ | 0.00001520$ |
| 2026-05-30 | 10,198.01$ | 12.09$ | 0.00001477$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
