Morud 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 29,163$ | 1.34$ | N/A |
| 2026-04-16 | 27,102$ | 1.94$ | 0.00002917$ |
| 2026-04-15 | 27,230$ | 1.95$ | 0.00002711$ |
| 2026-04-14 | 28,136$ | 46.98$ | 0.00002723$ |
| 2026-04-13 | 26,481$ | 46.52$ | 0.00002814$ |
| 2026-04-12 | 27,710$ | 82.34$ | 0.00002649$ |
| 2026-04-11 | 27,116$ | 16.61$ | 0.00002771$ |
| 2026-04-10 | 27,098$ | 33.29$ | 0.00002712$ |
| 2026-04-09 | 26,825$ | 8.32$ | 0.00002711$ |
| 2026-04-08 | 26,825$ | 8.32$ | 0.00002683$ |
| 2026-04-07 | 26,782$ | 1.26$ | 0.00002683$ |
| 2026-04-06 | 26,392$ | 1.53$ | 0.00002679$ |
| 2026-04-05 | 26,295$ | 485.35$ | 0.00002640$ |
| 2026-04-04 | 26,295$ | 485.35$ | 0.00002643$ |
| 2026-04-03 | 25,551$ | 3.24$ | 0.00002643$ |
| 2026-04-02 | 27,341$ | 56.28$ | 0.00002556$ |
| 2026-04-01 | 27,080$ | 55.74$ | 0.00002735$ |
| 2026-03-31 | 27,160$ | 2.93$ | 0.00002709$ |
| 2026-03-30 | 27,160$ | 2.93$ | 0.00002717$ |
| 2026-03-29 | 27,881$ | 258.01$ | 0.00002717$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
