Morud 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 28,421$ | 598.22$ | N/A |
| 2026-05-31 | 28,186$ | 593.23$ | 0.00002843$ |
| 2026-05-30 | 29,309$ | 11.40$ | 0.00002819$ |
| 2026-05-29 | 28,990$ | 5.04$ | 0.00002947$ |
| 2026-05-28 | 29,432$ | 191.18$ | 0.00002900$ |
| 2026-05-27 | 30,800$ | 51.21$ | 0.00002944$ |
| 2026-05-26 | 31,597$ | 10.32$ | 0.00003080$ |
| 2026-05-25 | 31,738$ | 16.11$ | 0.00003145$ |
| 2026-05-24 | 31,873$ | 1,404.08$ | 0.00003175$ |
| 2026-05-23 | 26,043$ | 5.47$ | 0.00003174$ |
| 2026-05-22 | 26,849$ | 20.62$ | 0.00002605$ |
| 2026-05-21 | 26,849$ | 20.62$ | 0.00002685$ |
| 2026-05-19 | 26,033$ | 5.21$ | 0.00002685$ |
| 2026-05-18 | 26,114$ | 5.23$ | 0.00002604$ |
| 2026-05-17 | 27,105$ | 6.00$ | 0.00002617$ |
| 2026-05-16 | 27,421$ | 6.07$ | 0.00002711$ |
| 2026-05-15 | 28,980$ | 31.61$ | 0.00002743$ |
| 2026-05-14 | 28,103$ | 68.88$ | 0.00002899$ |
| 2026-05-13 | 29,710$ | 3.19$ | 0.00002811$ |
| 2026-05-12 | 29,710$ | 3.19$ | 0.00002972$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
