MotaCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 106,238$ | 2,342.94$ | N/A |
| 2026-06-01 | 106,211$ | 1,520.36$ | 0.00149917$ |
| 2026-05-31 | 106,177$ | 1,584.48$ | 0.00149962$ |
| 2026-05-30 | 106,233$ | 1,924.02$ | 0.00149915$ |
| 2026-05-29 | 106,202$ | 2,234.83$ | 0.00149994$ |
| 2026-05-28 | 106,205$ | 1,311.47$ | 0.00149880$ |
| 2026-05-27 | 106,209$ | 1,205.28$ | 0.00149954$ |
| 2026-05-26 | 106,208$ | 1,310.18$ | 0.00149960$ |
| 2026-05-25 | 106,176$ | 1,326.55$ | 0.00149958$ |
| 2026-05-24 | 106,176$ | 1,140.31$ | 0.00149914$ |
| 2026-05-23 | 106,197$ | 1,174.71$ | 0.00149958$ |
| 2026-05-22 | 106,208$ | 1,168.30$ | 0.00149944$ |
| 2026-05-21 | 106,186$ | 1,123.11$ | 0.00149958$ |
| 2026-05-20 | 106,208$ | 938.58$ | 0.00149928$ |
| 2026-05-19 | 106,218$ | 1,309.92$ | 0.00149958$ |
| 2026-05-18 | 106,218$ | 2,065.92$ | 0.00149972$ |
| 2026-05-17 | 106,218$ | 2,065.92$ | 0.00149958$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
