Moth 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,061.85$ | 1.41$ | N/A |
| 2026-04-15 | 3,928.35$ | 13.48$ | 0.00000406$ |
| 2026-04-14 | 3,985.56$ | 110.27$ | 0.00000393$ |
| 2026-04-13 | 4,574.99$ | 10.68$ | 0.00000399$ |
| 2026-04-12 | 4,574.99$ | 10.68$ | 0.00000457$ |
| 2026-04-11 | 4,563.21$ | 1.58$ | 0.00000457$ |
| 2026-04-10 | 4,572.60$ | 1.58$ | 0.00000456$ |
| 2026-04-09 | 4,582.83$ | 6.62$ | 0.00000457$ |
| 2026-04-08 | 4,767.58$ | 5.25$ | 0.00000458$ |
| 2026-04-07 | 4,420.20$ | 2.00$ | 0.00000476$ |
| 2026-04-06 | 4,489.91$ | 1.54$ | 0.00000442$ |
| 2026-04-05 | 4,606.98$ | 5.62$ | 0.00000449$ |
| 2026-04-04 | 4,596.75$ | 10.78$ | 0.00000461$ |
| 2026-04-03 | 4,613.06$ | 4.46$ | 0.00000459$ |
| 2026-04-02 | 4,984.46$ | 12.16$ | 0.00000459$ |
| 2026-04-01 | 4,526.19$ | 1.28$ | 0.00000498$ |
| 2026-03-31 | 4,459.72$ | 1.51$ | 0.00000453$ |
| 2026-03-30 | 4,455.81$ | 6.02$ | 0.00000446$ |
| 2026-03-29 | 4,530.04$ | 5.11$ | 0.00000444$ |
| 2026-03-28 | 4,457.16$ | 3.03$ | 0.00000451$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
