MOTHER VEGETABLE Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-20 | 0.000000000000000000$ | 629,250$ | N/A |
| 2026-08-19 | 0.000000000000000000$ | 634,367$ | 1.25$ |
| 2026-08-18 | 0.000000000000000000$ | 593,839$ | 1.27$ |
| 2026-08-17 | 0.000000000000000000$ | 648,059$ | 1.20$ |
| 2026-08-16 | 0.000000000000000000$ | 668,946$ | 1.34$ |
| 2026-08-15 | 0.000000000000000000$ | 648,827$ | 1.38$ |
| 2026-08-14 | 0.000000000000000000$ | 499,866$ | 1.32$ |
| 2026-08-13 | 0.000000000000000000$ | 565,984$ | 1.009$ |
| 2026-08-12 | 0.000000000000000000$ | 666,321$ | 1.15$ |
| 2026-08-11 | 0.000000000000000000$ | 702,100$ | 1.36$ |
| 2026-08-10 | 0.000000000000000000$ | 738,558$ | 1.44$ |
| 2026-08-09 | 0.000000000000000000$ | 738,113$ | 1.50$ |
| 2026-08-08 | 0.000000000000000000$ | 746,342$ | 1.50$ |
| 2026-08-07 | 0.000000000000000000$ | 766,673$ | 1.52$ |
| 2026-08-06 | 0.000000000000000000$ | 827,819$ | 1.55$ |
| 2026-08-05 | 0.000000000000000000$ | 836,213$ | 1.68$ |
| 2026-08-04 | 0.000000000000000000$ | 932,400$ | 1.70$ |
| 2026-08-03 | 0.000000000000000000$ | 944,359$ | 1.90$ |
| 2026-08-02 | 0.000000000000000000$ | 939,556$ | 1.92$ |
| 2026-08-01 | 0.000000000000000000$ | 928,465$ | 1.92$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
