Motion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 6,449.38$ | 9.92$ | N/A |
| 2026-04-13 | 6,449.38$ | 9.92$ | 0.00000646$ |
| 2026-04-11 | 6,372.59$ | 1.68$ | 0.00000646$ |
| 2026-04-10 | 6,360.56$ | 1.49$ | 0.00000639$ |
| 2026-04-09 | 6,388.41$ | 1.41$ | 0.00000634$ |
| 2026-04-08 | 6,565.77$ | 1.35$ | 0.00000640$ |
| 2026-04-07 | 6,565.77$ | 1.35$ | 0.00000653$ |
| 2026-04-06 | 6,007.59$ | 1.21$ | 0.00000653$ |
| 2026-04-05 | 6,168.19$ | 1.35$ | 0.00000602$ |
| 2026-04-04 | 6,168.19$ | 1.35$ | 0.00000618$ |
| 2026-04-02 | 6,330.63$ | 2.32$ | 0.00000618$ |
| 2026-04-01 | 6,278.33$ | 2.41$ | 0.00000634$ |
| 2026-03-31 | 6,182.17$ | 1.94$ | 0.00000629$ |
| 2026-03-30 | 6,182.17$ | 1.94$ | 0.00000619$ |
| 2026-03-29 | 6,343.38$ | 1.44$ | 0.00000619$ |
| 2026-03-28 | 6,527.69$ | 2.57$ | 0.00000636$ |
| 2026-03-27 | 6,587.28$ | 5.21$ | 0.00000654$ |
| 2026-03-26 | 6,587.28$ | 5.21$ | 0.00000658$ |
| 2026-03-25 | 6,908.06$ | 1.59$ | 0.00000658$ |
| 2026-03-24 | 6,930.69$ | 5.67$ | 0.00000692$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
