Motion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 6,379.58$ | 44.14$ | N/A |
| 2026-05-26 | 6,658.56$ | 8.45$ | 0.00000639$ |
| 2026-05-25 | 6,625.07$ | 63.34$ | 0.00000667$ |
| 2026-05-24 | 6,625.07$ | 63.34$ | 0.00000664$ |
| 2026-05-23 | 6,495.88$ | 9.67$ | 0.00000664$ |
| 2026-05-22 | 6,533.56$ | 9.72$ | 0.00000651$ |
| 2026-05-21 | 6,533.56$ | 9.72$ | 0.00000655$ |
| 2026-05-15 | 6,839.89$ | 3.00$ | 0.00000655$ |
| 2026-05-14 | 6,885.35$ | 31.26$ | 0.00000685$ |
| 2026-05-13 | 7,318.21$ | 31.00$ | 0.00000690$ |
| 2026-05-12 | 7,443.39$ | 227.90$ | 0.00000733$ |
| 2026-05-11 | 7,236.19$ | 184.58$ | 0.00000746$ |
| 2026-05-10 | 7,387.92$ | 6,107.26$ | 0.00000725$ |
| 2026-05-09 | 7,717.06$ | 5,071.16$ | 0.00000740$ |
| 2026-05-08 | 8,313.50$ | 6,343.60$ | 0.00000830$ |
| 2026-05-06 | 6,271.89$ | 45.88$ | 0.00000833$ |
| 2026-05-05 | 6,132.10$ | 45.13$ | 0.00000628$ |
| 2026-05-04 | 6,165.25$ | 45.13$ | 0.00000618$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
