motion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,677.95$ | 1.26$ | N/A |
| 2026-04-15 | 6,685.10$ | 3.72$ | 0.00000669$ |
| 2026-04-14 | 6,750.26$ | 25.37$ | 0.00000669$ |
| 2026-04-13 | 6,480.53$ | 99.46$ | 0.00000678$ |
| 2026-04-12 | 6,700.48$ | 102.84$ | 0.00000649$ |
| 2026-04-11 | 6,700.48$ | 102.84$ | 0.00000671$ |
| 2026-04-08 | 6,094.36$ | 11.58$ | 0.00000671$ |
| 2026-04-07 | 6,079.66$ | 11.61$ | 0.00000610$ |
| 2026-04-06 | 6,209.12$ | 2.42$ | 0.00000612$ |
| 2026-04-05 | 6,113.82$ | 4.89$ | 0.00000622$ |
| 2026-04-04 | 6,113.82$ | 4.89$ | 0.00000612$ |
| 2026-04-03 | 6,357.09$ | 9.74$ | 0.00000612$ |
| 2026-04-02 | 6,357.09$ | 9.74$ | 0.00000636$ |
| 2026-04-01 | 6,277.66$ | 9.41$ | 0.00000636$ |
| 2026-03-31 | 6,277.66$ | 9.41$ | 0.00000628$ |
| 2026-03-30 | 6,298.30$ | 1.28$ | 0.00000628$ |
| 2026-03-29 | 6,275.06$ | 2.57$ | 0.00000631$ |
| 2026-03-28 | 6,325.75$ | 9.91$ | 0.00000632$ |
| 2026-03-27 | 6,524.36$ | 1.70$ | 0.00000633$ |
| 2026-03-26 | 6,942.00$ | 3.52$ | 0.00000653$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
