motion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 5,756.89$ | 1.64$ | N/A |
| 2026-06-17 | 5,723.60$ | 28.67$ | 0.00000576$ |
| 2026-06-16 | 5,723.60$ | 28.67$ | 0.00000576$ |
| 2026-06-12 | 5,360.36$ | 1.31$ | 0.00000576$ |
| 2026-06-11 | 5,223.73$ | 1.059$ | 0.00000537$ |
| 2026-06-10 | 5,189.77$ | 15.42$ | 0.00000523$ |
| 2026-06-09 | 5,189.77$ | 15.42$ | 0.00000518$ |
| 2026-06-08 | 5,194.20$ | 1.027$ | 0.00000518$ |
| 2026-06-07 | 5,194.20$ | 1.027$ | 0.00000518$ |
| 2026-06-05 | 5,606.14$ | 6.34$ | 0.00000518$ |
| 2026-06-04 | 5,792.50$ | 16.89$ | 0.00000561$ |
| 2026-06-03 | 6,152.60$ | 61.07$ | 0.00000577$ |
| 2026-06-02 | 6,870.35$ | 1.59$ | 0.00000616$ |
| 2026-06-01 | 6,982.51$ | 5.83$ | 0.00000688$ |
| 2026-05-31 | 6,966.88$ | 5.79$ | 0.00000702$ |
| 2026-05-30 | 6,990.90$ | 2.96$ | 0.00000697$ |
| 2026-05-29 | 7,010.91$ | 146.45$ | 0.00000696$ |
| 2026-05-28 | 7,019.09$ | 98.52$ | 0.00000698$ |
| 2026-05-27 | 6,881.98$ | 10.68$ | 0.00000703$ |
| 2026-05-26 | 7,003.20$ | 9.82$ | 0.00000689$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
