Motion Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 26,658$ | 33.65$ | N/A |
| 2026-04-16 | 26,641$ | 82.49$ | 0.00002962$ |
| 2026-04-15 | 26,639$ | 82.05$ | 0.00002960$ |
| 2026-04-13 | 25,720$ | 20.40$ | 0.00002944$ |
| 2026-04-12 | 26,841$ | 71.77$ | 0.00002858$ |
| 2026-04-11 | 26,934$ | 20.89$ | 0.00002967$ |
| 2026-04-10 | 25,909$ | 8.86$ | 0.00002993$ |
| 2026-04-09 | 26,171$ | 123.95$ | 0.00002895$ |
| 2026-04-08 | 27,119$ | 854.73$ | 0.00002894$ |
| 2026-04-07 | 26,935$ | 838.00$ | 0.00003053$ |
| 2026-04-03 | 26,004$ | 22.71$ | 0.00002993$ |
| 2026-04-02 | 26,015$ | 22.72$ | 0.00002890$ |
| 2026-04-01 | 26,899$ | 9.12$ | 0.00002890$ |
| 2026-03-31 | 26,452$ | 8.96$ | 0.00003007$ |
| 2026-03-30 | 26,412$ | 69.69$ | 0.00002954$ |
| 2026-03-29 | 26,666$ | 105.54$ | 0.00002935$ |
| 2026-03-28 | 26,663$ | 105.53$ | 0.00002963$ |
| 2026-03-26 | 30,207$ | 4.76$ | 0.00002963$ |
| 2026-03-25 | 30,207$ | 4.76$ | 0.00003356$ |
| 2026-03-24 | 28,439$ | 9.59$ | 0.00003356$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
