Motion Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 23,494$ | 18.77$ | N/A |
| 2026-06-18 | 24,580$ | 12.22$ | 0.00002611$ |
| 2026-06-17 | 24,859$ | 1,322.68$ | 0.00002731$ |
| 2026-06-16 | 24,859$ | 1,322.68$ | 0.00002758$ |
| 2026-06-15 | 23,662$ | 530.23$ | 0.00002758$ |
| 2026-06-14 | 24,328$ | 551.13$ | 0.00002629$ |
| 2026-06-13 | 22,591$ | 20.58$ | 0.00002703$ |
| 2026-06-12 | 23,846$ | 1,910.28$ | 0.00002510$ |
| 2026-06-11 | 23,846$ | 1,910.28$ | 0.00002673$ |
| 2026-06-10 | 22,502$ | 0.991423$ | 0.00002673$ |
| 2026-06-09 | 22,181$ | 13.46$ | 0.00002487$ |
| 2026-06-08 | 22,181$ | 13.46$ | 0.00002465$ |
| 2026-06-07 | 21,429$ | 77.77$ | 0.00002465$ |
| 2026-06-06 | 21,429$ | 77.77$ | 0.00002381$ |
| 2026-06-05 | 24,460$ | 6.71$ | 0.00002381$ |
| 2026-06-04 | 25,779$ | 1.21$ | 0.00002718$ |
| 2026-06-03 | 25,779$ | 1.21$ | 0.00002864$ |
| 2026-06-02 | 28,657$ | 9.17$ | 0.00002864$ |
| 2026-06-01 | 29,038$ | 3.33$ | 0.00003183$ |
| 2026-05-31 | 29,061$ | 3.23$ | 0.00003227$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
