MOTO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 95,538$ | 126.43$ | N/A |
| 2026-05-31 | 97,836$ | 37.89$ | 0.00009554$ |
| 2026-05-30 | 96,940$ | 64.92$ | 0.00009782$ |
| 2026-05-29 | 96,618$ | 1,088.01$ | 0.00009694$ |
| 2026-05-28 | 104,486$ | 111.78$ | 0.00009662$ |
| 2026-05-27 | 106,500$ | 25.56$ | 0.00010448$ |
| 2026-05-26 | 107,645$ | 342.00$ | 0.00010650$ |
| 2026-05-25 | 109,431$ | 388.44$ | 0.00010764$ |
| 2026-05-24 | 115,916$ | 199.36$ | 0.00010943$ |
| 2026-05-23 | 113,145$ | 645.80$ | 0.00011592$ |
| 2026-05-22 | 114,039$ | 1,354.80$ | 0.00011314$ |
| 2026-05-21 | 104,932$ | 2,841.67$ | 0.00011404$ |
| 2026-05-20 | 132,554$ | 419.55$ | 0.00010494$ |
| 2026-05-19 | 130,450$ | 187.37$ | 0.00013255$ |
| 2026-05-18 | 126,248$ | 75.50$ | 0.00013044$ |
| 2026-05-17 | 127,930$ | 324.61$ | 0.00012625$ |
| 2026-05-16 | 131,485$ | 1,429.68$ | 0.00012793$ |
| 2026-05-15 | 149,259$ | 91.64$ | 0.00013146$ |
| 2026-05-14 | 145,077$ | 25.32$ | 0.00014878$ |
| 2026-05-13 | 150,104$ | 63.68$ | 0.00014508$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
