MOTO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 155,052$ | 339.36$ | N/A |
| 2026-04-16 | 148,486$ | 220.07$ | 0.00015505$ |
| 2026-04-15 | 151,937$ | 419.60$ | 0.00014850$ |
| 2026-04-14 | 150,414$ | 1,188.10$ | 0.00015194$ |
| 2026-04-13 | 154,346$ | 5.10$ | 0.00015034$ |
| 2026-04-12 | 161,903$ | 84.25$ | 0.00015397$ |
| 2026-04-11 | 161,000$ | 514.78$ | 0.00016190$ |
| 2026-04-10 | 157,854$ | 248.06$ | 0.00016100$ |
| 2026-04-09 | 157,604$ | 402.31$ | 0.00015784$ |
| 2026-04-08 | 166,988$ | 158.27$ | 0.00015760$ |
| 2026-04-07 | 148,096$ | 196.16$ | 0.00016698$ |
| 2026-04-06 | 154,272$ | 1,164.18$ | 0.00014810$ |
| 2026-04-05 | 165,014$ | 21.55$ | 0.00015427$ |
| 2026-04-04 | 165,769$ | 118.72$ | 0.00016503$ |
| 2026-04-03 | 162,010$ | 167.82$ | 0.00016577$ |
| 2026-04-02 | 170,072$ | 444.86$ | 0.00016201$ |
| 2026-04-01 | 173,447$ | 1,072.65$ | 0.00017001$ |
| 2026-03-31 | 156,929$ | 232.54$ | 0.00017345$ |
| 2026-03-30 | 160,310$ | 246.88$ | 0.00015692$ |
| 2026-03-29 | 166,921$ | 577.30$ | 0.00016031$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
