Movement 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 42,241,474$ | 6,468,855$ | N/A |
| 2026-09-21 | 40,304,197$ | 5,005,356$ | 0.00939569$ |
| 2026-09-20 | 40,564,558$ | 5,232,425$ | 0.00896479$ |
| 2026-09-19 | 39,751,491$ | 5,733,013$ | 0.00902270$ |
| 2026-09-18 | 36,649,859$ | 4,327,222$ | 0.00884185$ |
| 2026-09-17 | 34,912,232$ | 4,248,461$ | 0.00815196$ |
| 2026-09-16 | 34,548,457$ | 4,624,095$ | 0.00776546$ |
| 2026-09-15 | 36,930,851$ | 4,871,652$ | 0.00768455$ |
| 2026-09-14 | 35,906,384$ | 3,866,354$ | 0.00821446$ |
| 2026-09-13 | 36,861,904$ | 4,820,452$ | 0.00798659$ |
| 2026-09-12 | 36,466,203$ | 6,207,333$ | 0.00819913$ |
| 2026-09-11 | 35,799,450$ | 7,231,849$ | 0.00811111$ |
| 2026-09-10 | 38,574,052$ | 7,122,723$ | 0.00796281$ |
| 2026-09-09 | 38,748,535$ | 5,860,176$ | 0.00857996$ |
| 2026-09-08 | 39,108,826$ | 4,329,905$ | 0.00894627$ |
| 2026-09-07 | 39,703,186$ | 3,648,852$ | 0.00902945$ |
| 2026-09-06 | 39,249,044$ | 4,363,094$ | 0.00916668$ |
| 2026-09-05 | 39,842,647$ | 7,504,030$ | 0.00906183$ |
| 2026-09-04 | 42,156,548$ | 14,621,210$ | 0.00919888$ |
| 2026-09-03 | 37,019,447$ | 5,190,209$ | 0.00973311$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
