Movement 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 46,125,275$ | 13,625,888$ | N/A |
| 2026-06-18 | 50,481,884$ | 15,705,316$ | 0.01151088$ |
| 2026-06-17 | 50,555,525$ | 32,150,469$ | 0.01260991$ |
| 2026-06-16 | 47,975,397$ | 12,034,894$ | 0.01263514$ |
| 2026-06-15 | 48,106,970$ | 11,741,825$ | 0.01200068$ |
| 2026-06-14 | 48,627,249$ | 13,421,672$ | 0.01202041$ |
| 2026-06-13 | 48,193,357$ | 16,662,141$ | 0.01214562$ |
| 2026-06-12 | 50,184,446$ | 21,956,116$ | 0.01204840$ |
| 2026-06-11 | 49,829,134$ | 57,691,835$ | 0.01253667$ |
| 2026-06-10 | 56,996,483$ | 227,127,722$ | 0.01246658$ |
| 2026-06-09 | 51,924,185$ | 68,701,029$ | 0.01425167$ |
| 2026-06-08 | 45,097,182$ | 12,306,267$ | 0.01353794$ |
| 2026-06-07 | 43,612,105$ | 14,511,040$ | 0.01164495$ |
| 2026-06-06 | 44,819,098$ | 21,480,762$ | 0.01136586$ |
| 2026-06-05 | 47,602,078$ | 15,361,023$ | 0.01172339$ |
| 2026-06-04 | 51,987,108$ | 14,581,741$ | 0.01243970$ |
| 2026-06-03 | 52,286,799$ | 22,988,323$ | 0.01354050$ |
| 2026-06-02 | 56,929,043$ | 13,794,833$ | 0.01364188$ |
| 2026-06-01 | 58,027,790$ | 23,465,883$ | 0.01483149$ |
| 2026-05-31 | 56,817,027$ | 25,758,573$ | 0.01508748$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
