Movement 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-08 | 29,427,335$ | 6,288,134$ | N/A |
| 2026-08-07 | 30,698,936$ | 6,069,182$ | 0.00706256$ |
| 2026-08-06 | 31,085,675$ | 4,813,929$ | 0.00736774$ |
| 2026-08-05 | 31,348,051$ | 8,266,763$ | 0.00746056$ |
| 2026-08-04 | 30,692,670$ | 5,374,478$ | 0.00752353$ |
| 2026-08-03 | 31,391,894$ | 4,260,819$ | 0.00736624$ |
| 2026-08-02 | 30,994,075$ | 5,554,077$ | 0.00753405$ |
| 2026-08-01 | 31,074,240$ | 10,284,622$ | 0.00743858$ |
| 2026-07-31 | 31,946,021$ | 4,755,078$ | 0.00745782$ |
| 2026-07-30 | 32,641,757$ | 6,487,996$ | 0.00766705$ |
| 2026-07-29 | 35,250,476$ | 9,273,155$ | 0.00783402$ |
| 2026-07-28 | 36,022,787$ | 11,636,058$ | 0.00846011$ |
| 2026-07-27 | 41,311,825$ | 7,175,220$ | 0.00864547$ |
| 2026-07-26 | 40,981,576$ | 7,552,799$ | 0.00991484$ |
| 2026-07-25 | 41,428,017$ | 8,332,408$ | 0.00983558$ |
| 2026-07-24 | 42,728,367$ | 7,442,479$ | 0.00994272$ |
| 2026-07-23 | 44,378,700$ | 7,510,616$ | 0.01025481$ |
| 2026-07-22 | 45,093,411$ | 7,939,869$ | 0.01065089$ |
| 2026-07-21 | 44,698,155$ | 7,927,900$ | 0.01082242$ |
| 2026-07-20 | 44,363,815$ | 6,129,329$ | 0.01072756$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
