Movement 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 26,051,349$ | 2,408,952$ | N/A |
| 2026-11-08 | 27,452,981$ | 2,487,698$ | 0.00558992$ |
| 2026-11-07 | 27,772,339$ | 3,065,953$ | 0.00589067$ |
| 2026-11-06 | 26,800,157$ | 3,345,933$ | 0.00595920$ |
| 2026-11-05 | 28,699,153$ | 3,289,920$ | 0.00575059$ |
| 2026-11-04 | 28,532,884$ | 2,864,009$ | 0.00615807$ |
| 2026-11-03 | 27,965,845$ | 2,500,305$ | 0.00612239$ |
| 2026-11-02 | 28,892,992$ | 3,086,649$ | 0.00600072$ |
| 2026-11-01 | 29,294,922$ | 3,618,777$ | 0.00619966$ |
| 2026-10-31 | 29,163,401$ | 4,592,597$ | 0.00628590$ |
| 2026-10-30 | 28,460,719$ | 3,915,777$ | 0.00625768$ |
| 2026-10-29 | 31,411,073$ | 4,006,607$ | 0.00610690$ |
| 2026-10-28 | 31,629,485$ | 4,116,497$ | 0.00673997$ |
| 2026-10-27 | 31,772,950$ | 3,757,412$ | 0.00678684$ |
| 2026-10-26 | 32,586,827$ | 3,417,529$ | 0.00681762$ |
| 2026-10-25 | 33,003,587$ | 3,572,117$ | 0.00699226$ |
| 2026-10-24 | 33,498,525$ | 4,158,502$ | 0.00708168$ |
| 2026-10-23 | 32,916,512$ | 5,012,370$ | 0.00718788$ |
| 2026-10-22 | 34,855,071$ | 4,588,551$ | 0.00706300$ |
| 2026-10-21 | 34,410,233$ | 3,503,719$ | 0.00747896$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
