MovieBloc 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 18,849,155$ | 2,775,598$ | N/A |
| 2026-04-16 | 18,504,583$ | 2,288,312$ | 0.00097634$ |
| 2026-04-15 | 18,267,558$ | 2,996,275$ | 0.00095818$ |
| 2026-04-14 | 18,616,111$ | 844,686$ | 0.00094622$ |
| 2026-04-13 | 18,331,879$ | 790,962$ | 0.00096428$ |
| 2026-04-12 | 18,481,453$ | 2,667,926$ | 0.00094954$ |
| 2026-04-11 | 18,660,990$ | 3,930,481$ | 0.00095707$ |
| 2026-04-10 | 18,363,212$ | 4,150,012$ | 0.00096656$ |
| 2026-04-09 | 18,267,137$ | 4,318,260$ | 0.00095070$ |
| 2026-04-08 | 18,426,559$ | 5,840,457$ | 0.00094625$ |
| 2026-04-07 | 18,013,208$ | 5,248,888$ | 0.00095456$ |
| 2026-04-06 | 17,923,413$ | 747,454$ | 0.00093341$ |
| 2026-04-05 | 18,019,110$ | 1,144,737$ | 0.00093196$ |
| 2026-04-04 | 18,107,288$ | 5,648,222$ | 0.00093698$ |
| 2026-04-03 | 17,839,518$ | 4,939,461$ | 0.00094113$ |
| 2026-04-02 | 18,048,393$ | 6,482,017$ | 0.00092781$ |
| 2026-04-01 | 18,251,594$ | 1,398,346$ | 0.00093780$ |
| 2026-03-31 | 18,214,342$ | 961,673$ | 0.00094906$ |
| 2026-03-30 | 17,888,276$ | 638,942$ | 0.00094709$ |
| 2026-03-29 | 18,014,069$ | 1,821,715$ | 0.00093014$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
