MovieBloc 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 13,404,461$ | 1,004,687$ | N/A |
| 2026-06-19 | 13,355,243$ | 2,247,032$ | 0.00068904$ |
| 2026-06-18 | 14,121,221$ | 1,166,299$ | 0.00068702$ |
| 2026-06-17 | 14,377,073$ | 1,077,289$ | 0.00072653$ |
| 2026-06-16 | 14,452,957$ | 1,386,031$ | 0.00073899$ |
| 2026-06-15 | 14,252,624$ | 969,936$ | 0.00074293$ |
| 2026-06-14 | 14,126,172$ | 1,697,477$ | 0.00073209$ |
| 2026-06-13 | 14,013,539$ | 4,169,031$ | 0.00072656$ |
| 2026-06-12 | 13,956,360$ | 1,469,216$ | 0.00072148$ |
| 2026-06-11 | 13,327,710$ | 2,986,922$ | 0.00071741$ |
| 2026-06-10 | 13,336,046$ | 1,215,513$ | 0.00068509$ |
| 2026-06-09 | 13,897,098$ | 1,325,336$ | 0.00068627$ |
| 2026-06-08 | 13,657,827$ | 1,252,590$ | 0.00071465$ |
| 2026-06-07 | 13,201,820$ | 1,595,263$ | 0.00070490$ |
| 2026-06-06 | 13,274,192$ | 2,264,707$ | 0.00068108$ |
| 2026-06-05 | 15,065,566$ | 3,922,638$ | 0.00068495$ |
| 2026-06-04 | 15,944,126$ | 1,504,372$ | 0.00077828$ |
| 2026-06-03 | 15,958,704$ | 1,850,286$ | 0.00082203$ |
| 2026-06-02 | 16,953,838$ | 1,187,644$ | 0.00082349$ |
| 2026-06-01 | 16,984,296$ | 2,163,391$ | 0.00087452$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
