MP Materials (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 605,964$ | 2,688,365$ | N/A |
| 2026-05-31 | 608,042$ | 2,585,763$ | 64.40$ |
| 2026-05-30 | 608,225$ | 2,861,415$ | 64.38$ |
| 2026-05-29 | 635,127$ | 2,799,508$ | 64.41$ |
| 2026-05-28 | 591,737$ | 2,704,952$ | 67.26$ |
| 2026-05-27 | 616,822$ | 2,825,034$ | 65.13$ |
| 2026-05-26 | 558,054$ | 2,614,090$ | 67.42$ |
| 2026-05-25 | 556,733$ | 2,651,468$ | 64.23$ |
| 2026-05-24 | 556,741$ | 2,473,351$ | 64.08$ |
| 2026-05-23 | 556,864$ | 2,670,235$ | 64.08$ |
| 2026-05-22 | 496,753$ | 2,575,442$ | 64.09$ |
| 2026-05-21 | 431,218$ | 2,256,515$ | 61.92$ |
| 2026-05-20 | 441,760$ | 2,381,377$ | 56.44$ |
| 2026-05-19 | 456,603$ | 2,444,682$ | 55.53$ |
| 2026-05-18 | 532,673$ | 2,294,393$ | 56.55$ |
| 2026-05-17 | 531,043$ | 2,506,025$ | 61.06$ |
| 2026-05-16 | 530,977$ | 2,722,947$ | 61.11$ |
| 2026-05-15 | 536,826$ | 2,561,250$ | 61.07$ |
| 2026-05-14 | 546,002$ | 2,688,591$ | 60.39$ |
| 2026-05-13 | 599,640$ | 2,778,071$ | 64.09$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
