MP Materials (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 56,042$ | 68,796$ | N/A |
| 2026-04-13 | 44,635$ | 52,158$ | 56.72$ |
| 2026-04-12 | 44,634$ | 57,046$ | 55.50$ |
| 2026-04-11 | 44,638$ | 66,905$ | 55.49$ |
| 2026-04-10 | 45,540$ | 72,560$ | 55.49$ |
| 2026-04-09 | 48,024$ | 65,062$ | 53.83$ |
| 2026-04-08 | 45,539$ | 65,239$ | 54.20$ |
| 2026-04-07 | 45,173$ | 91,764$ | 51.54$ |
| 2026-04-06 | 43,657$ | 54,974$ | 51.08$ |
| 2026-04-05 | 43,730$ | 54,738$ | 49.46$ |
| 2026-04-04 | 43,722$ | 58,173$ | 49.54$ |
| 2026-04-03 | 43,765$ | 76,121$ | 49.53$ |
| 2026-04-02 | 48,828$ | 75,365$ | 49.58$ |
| 2026-04-01 | 46,654$ | 76,429$ | 48.54$ |
| 2026-03-31 | 39,000$ | 73,419$ | 48.22$ |
| 2026-03-30 | 45,655$ | 57,381$ | 45.30$ |
| 2026-03-29 | 45,629$ | 54,720$ | 51.97$ |
| 2026-03-28 | 45,648$ | 64,506$ | 51.88$ |
| 2026-03-27 | 45,506$ | 67,158$ | 51.90$ |
| 2026-03-26 | 49,556$ | 62,689$ | 51.76$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
