MPP TestKit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,991.34$ | 1.85$ | N/A |
| 2026-06-06 | 2,013.51$ | 3.32$ | 0.00000209$ |
| 2026-06-05 | 2,188.66$ | 5.26$ | 0.00000210$ |
| 2026-06-04 | 2,282.57$ | 2.02$ | 0.00000227$ |
| 2026-06-03 | 2,319.12$ | 5.72$ | 0.00000238$ |
| 2026-06-02 | 2,557.14$ | 544.13$ | 0.00000242$ |
| 2026-06-01 | 3,590.33$ | 90.06$ | 0.00000266$ |
| 2026-05-31 | 3,792.11$ | 30.25$ | 0.00000374$ |
| 2026-05-30 | 3,874.62$ | 327.23$ | 0.00000395$ |
| 2026-05-29 | 3,369.15$ | 191.05$ | 0.00000404$ |
| 2026-05-28 | 3,538.47$ | 215.65$ | 0.00000351$ |
| 2026-05-27 | 4,147.69$ | 1,271.00$ | 0.00000369$ |
| 2026-05-26 | 5,432.19$ | 4,904.31$ | 0.00000432$ |
| 2026-05-25 | 8,278.34$ | 6,215.54$ | 0.00000563$ |
| 2026-05-24 | 12,152.04$ | 3,514.12$ | 0.00000862$ |
| 2026-05-23 | 16,614.29$ | 15,134.93$ | 0.00001266$ |
| 2026-05-22 | 16,925.96$ | 25,463$ | 0.00001730$ |
| 2026-05-21 | 5,064.13$ | 199.77$ | 0.00001763$ |
| 2026-05-20 | 5,640.40$ | 683.35$ | 0.00000527$ |
| 2026-05-19 | 5,208.96$ | 1,361.69$ | 0.00000587$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
