Metapro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 4,765.22$ | 16.56$ | N/A |
| 2026-04-09 | 4,789.37$ | 26.11$ | 0.00028003$ |
| 2026-04-08 | 5,022.60$ | 30.43$ | 0.00028154$ |
| 2026-04-07 | 5,022.60$ | 30.43$ | 0.00029516$ |
| 2026-04-06 | 5,213.12$ | 3.80$ | 0.00029516$ |
| 2026-04-05 | 5,217.85$ | 3.80$ | 0.00030635$ |
| 2026-04-04 | 5,233.99$ | 11.15$ | 0.00030663$ |
| 2026-04-03 | 5,439.82$ | 16.51$ | 0.00030758$ |
| 2026-04-02 | 5,642.96$ | 27.00$ | 0.00031968$ |
| 2026-04-01 | 5,674.71$ | 27.15$ | 0.00033161$ |
| 2026-03-31 | 5,174.33$ | 7.92$ | 0.00033348$ |
| 2026-03-30 | 5,198.56$ | 70.31$ | 0.00030393$ |
| 2026-03-29 | 5,197.15$ | 70.29$ | 0.00030550$ |
| 2026-03-22 | 6,901.84$ | 16.07$ | 0.00030542$ |
| 2026-03-21 | 7,078.16$ | 3.87$ | 0.00040559$ |
| 2026-03-20 | 7,078.16$ | 3.87$ | 0.00041595$ |
| 2026-03-19 | 8,381.52$ | 35.89$ | 0.00041595$ |
| 2026-03-18 | 8,400.94$ | 37.71$ | 0.00049255$ |
| 2026-03-17 | 8,400.94$ | 37.71$ | 0.00049369$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
