MPX6900 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 6,407.11$ | 36.24$ | N/A |
| 2026-06-18 | 6,644.01$ | 90.63$ | 0.00000638$ |
| 2026-06-17 | 6,822.40$ | 108.44$ | 0.00000665$ |
| 2026-06-16 | 6,869.57$ | 31.89$ | 0.00000683$ |
| 2026-06-15 | 6,610.00$ | 32.26$ | 0.00000687$ |
| 2026-06-14 | 6,421.07$ | 14.40$ | 0.00000660$ |
| 2026-06-13 | 6,227.22$ | 11.72$ | 0.00000642$ |
| 2026-06-12 | 6,228.29$ | 18.38$ | 0.00000623$ |
| 2026-06-11 | 5,816.25$ | 19.44$ | 0.00000623$ |
| 2026-06-10 | 6,008.97$ | 6.53$ | 0.00000582$ |
| 2026-06-09 | 6,146.42$ | 21.20$ | 0.00000601$ |
| 2026-06-08 | 6,149.49$ | 23.48$ | 0.00000614$ |
| 2026-06-07 | 5,764.43$ | 19.36$ | 0.00000620$ |
| 2026-06-06 | 5,826.77$ | 29.14$ | 0.00000576$ |
| 2026-06-05 | 6,339.74$ | 53.90$ | 0.00000583$ |
| 2026-06-04 | 6,601.31$ | 24.16$ | 0.00000634$ |
| 2026-06-03 | 6,699.32$ | 51.50$ | 0.00000660$ |
| 2026-06-02 | 7,497.32$ | 21.54$ | 0.00000674$ |
| 2026-06-01 | 7,533.96$ | 16.55$ | 0.00000747$ |
| 2026-05-31 | 7,602.84$ | 33.50$ | 0.00000751$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
