MPX6900 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,357.93$ | 25.91$ | N/A |
| 2026-04-15 | 7,212.93$ | 47.27$ | 0.00000736$ |
| 2026-04-14 | 7,456.48$ | 14.70$ | 0.00000722$ |
| 2026-04-13 | 6,940.15$ | 21.87$ | 0.00000746$ |
| 2026-04-12 | 7,288.35$ | 50.68$ | 0.00000694$ |
| 2026-04-11 | 7,271.01$ | 24.69$ | 0.00000729$ |
| 2026-04-10 | 7,104.10$ | 6.55$ | 0.00000727$ |
| 2026-04-09 | 7,090.94$ | 13.22$ | 0.00000711$ |
| 2026-04-08 | 7,296.11$ | 14.18$ | 0.00000710$ |
| 2026-04-07 | 6,791.86$ | 19.84$ | 0.00000744$ |
| 2026-04-06 | 6,908.34$ | 5.55$ | 0.00000675$ |
| 2026-04-05 | 6,828.32$ | 3.97$ | 0.00000691$ |
| 2026-04-04 | 6,825.53$ | 15.89$ | 0.00000683$ |
| 2026-04-03 | 6,674.43$ | 31.98$ | 0.00000683$ |
| 2026-04-02 | 6,933.99$ | 16.64$ | 0.00000668$ |
| 2026-04-01 | 7,079.20$ | 61.97$ | 0.00000694$ |
| 2026-03-31 | 7,145.94$ | 14.39$ | 0.00000708$ |
| 2026-03-30 | 7,035.31$ | 5.04$ | 0.00000715$ |
| 2026-03-29 | 7,119.84$ | 12.42$ | 0.00000704$ |
| 2026-03-28 | 7,235.35$ | 7.51$ | 0.00000712$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
