Mr. Lightspeed Creator Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 258,450$ | 71,851$ | N/A |
| 2026-05-31 | 179,884$ | 49,777$ | 0.00055851$ |
| 2026-05-30 | 191,783$ | 60,069$ | 0.00038824$ |
| 2026-05-29 | 128,556$ | 109,423$ | 0.00041116$ |
| 2026-05-28 | 359,373$ | 121,234$ | 0.00027744$ |
| 2026-05-27 | 362,612$ | 135,262$ | 0.00077951$ |
| 2026-05-26 | 377,528$ | 149,683$ | 0.00078262$ |
| 2026-05-25 | 319,546$ | 149,449$ | 0.00081503$ |
| 2026-05-24 | 317,954$ | 147,832$ | 0.00068946$ |
| 2026-05-23 | 416,386$ | 208,924$ | 0.00068624$ |
| 2026-05-22 | 288,500$ | 111,719$ | 0.00089868$ |
| 2026-05-21 | 243,779$ | 101,921$ | 0.00062267$ |
| 2026-05-20 | 174,829$ | 92,745$ | 0.00052432$ |
| 2026-05-19 | 137,399$ | 78,003$ | 0.00037805$ |
| 2026-05-18 | 133,526$ | 79,548$ | 0.00029364$ |
| 2026-05-17 | 134,539$ | 102,637$ | 0.00028819$ |
| 2026-05-16 | 117,699$ | 77,165$ | 0.00029175$ |
| 2026-05-15 | 118,329$ | 134,425$ | 0.00025267$ |
| 2026-05-14 | 35,084$ | 56,163$ | 0.00025631$ |
| 2026-05-13 | 38,282$ | 63,483$ | 0.00007573$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
