Mr. Lightspeed Creator Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 34,013$ | 53,004$ | N/A |
| 2026-04-16 | 34,292$ | 51,883$ | 0.00007251$ |
| 2026-04-15 | 33,834$ | 52,807$ | 0.00007401$ |
| 2026-04-14 | 34,665$ | 64,714$ | 0.00007352$ |
| 2026-04-13 | 35,111$ | 65,336$ | 0.00007579$ |
| 2026-04-12 | 34,688$ | 59,046$ | 0.00007501$ |
| 2026-04-11 | 35,166$ | 68,092$ | 0.00007487$ |
| 2026-04-10 | 35,125$ | 70,321$ | 0.00007406$ |
| 2026-04-09 | 34,712$ | 62,046$ | 0.00007431$ |
| 2026-04-08 | 34,953$ | 64,147$ | 0.00007492$ |
| 2026-04-07 | 34,215$ | 64,307$ | 0.00007655$ |
| 2026-04-06 | 34,025$ | 61,332$ | 0.00007520$ |
| 2026-04-05 | 33,993$ | 58,474$ | 0.00007379$ |
| 2026-04-04 | 34,474$ | 58,074$ | 0.00007337$ |
| 2026-04-03 | 34,848$ | 61,681$ | 0.00007302$ |
| 2026-04-02 | 33,764$ | 61,798$ | 0.00007521$ |
| 2026-04-01 | 33,761$ | 65,462$ | 0.00007357$ |
| 2026-03-31 | 33,888$ | 65,842$ | 0.00007454$ |
| 2026-03-30 | 34,460$ | 59,903$ | 0.00007314$ |
| 2026-03-29 | 38,155$ | 61,872$ | 0.00007396$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
