Mr Puggles 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,898.60$ | 4.56$ | N/A |
| 2026-06-19 | 3,893.23$ | 1.94$ | 0.00000390$ |
| 2026-06-18 | 3,985.01$ | 2.95$ | 0.00000390$ |
| 2026-06-17 | 4,087.41$ | 2.83$ | 0.00000399$ |
| 2026-06-16 | 4,153.49$ | 1.32$ | 0.00000408$ |
| 2026-06-15 | 4,153.49$ | 1.32$ | 0.00000417$ |
| 2026-06-11 | 3,668.83$ | 3.50$ | 0.00000417$ |
| 2026-06-10 | 3,668.83$ | 3.50$ | 0.00000367$ |
| 2026-05-30 | 4,611.59$ | 12.92$ | 0.00000367$ |
| 2026-05-29 | 4,658.66$ | 8.02$ | 0.00000461$ |
| 2026-05-28 | 4,811.25$ | 16.38$ | 0.00000465$ |
| 2026-05-27 | 4,816.51$ | 16.40$ | 0.00000481$ |
| 2026-05-26 | 4,940.30$ | 15.88$ | 0.00000482$ |
| 2026-05-25 | 5,023.55$ | 1.12$ | 0.00000494$ |
| 2026-05-24 | 5,023.55$ | 1.12$ | 0.00000502$ |
| 2026-05-23 | 4,965.78$ | 1.043$ | 0.00000502$ |
| 2026-05-22 | 5,084.16$ | 21.08$ | 0.00000497$ |
| 2026-05-21 | 5,032.52$ | 10.32$ | 0.00000508$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
