MrCashClaw 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 25,214$ | 2.36$ | N/A |
| 2026-04-17 | 24,463$ | 141.83$ | 0.000000252196$ |
| 2026-04-16 | 24,986$ | 2.88$ | 0.000000244620$ |
| 2026-04-15 | 24,472$ | 149.78$ | 0.000000251311$ |
| 2026-04-14 | 25,462$ | 116.70$ | 0.000000244915$ |
| 2026-04-13 | 24,197$ | 264.19$ | 0.000000254558$ |
| 2026-04-12 | 25,166$ | 17.91$ | 0.000000241995$ |
| 2026-04-11 | 25,166$ | 17.91$ | 0.000000251660$ |
| 2026-04-08 | 23,228$ | 4.69$ | 0.000000251660$ |
| 2026-04-07 | 23,209$ | 4.69$ | 0.000000232222$ |
| 2026-04-06 | 23,295$ | 3.06$ | 0.000000232149$ |
| 2026-04-05 | 22,741$ | 1.98$ | 0.000000232996$ |
| 2026-04-04 | 22,627$ | 113.44$ | 0.000000227410$ |
| 2026-04-03 | 22,946$ | 315.74$ | 0.000000226353$ |
| 2026-04-02 | 25,190$ | 448.01$ | 0.000000229461$ |
| 2026-04-01 | 25,201$ | 232.62$ | 0.000000251872$ |
| 2026-03-31 | 24,664$ | 12.96$ | 0.000000252001$ |
| 2026-03-30 | 24,376$ | 1,347.43$ | 0.000000246742$ |
| 2026-03-29 | 27,549$ | 78.74$ | 0.000000243759$ |
| 2026-03-28 | 27,639$ | 371.62$ | 0.000000275465$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
