Mrs Miggles 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 39,149$ | 1.65$ | N/A |
| 2026-04-15 | 39,172$ | 31.85$ | 0.00004127$ |
| 2026-04-14 | 40,118$ | 25.83$ | 0.00004131$ |
| 2026-04-13 | 36,783$ | 115.60$ | 0.00004227$ |
| 2026-04-12 | 39,444$ | 224.56$ | 0.00003878$ |
| 2026-04-11 | 39,444$ | 224.56$ | 0.00004158$ |
| 2026-04-10 | 35,856$ | 3.86$ | 0.00004158$ |
| 2026-04-09 | 36,269$ | 3.90$ | 0.00003780$ |
| 2026-04-08 | 37,217$ | 180.53$ | 0.00003820$ |
| 2026-04-07 | 35,807$ | 1.41$ | 0.00003923$ |
| 2026-04-06 | 35,807$ | 1.41$ | 0.00003775$ |
| 2026-04-05 | 35,136$ | 166.92$ | 0.00003780$ |
| 2026-04-04 | 35,098$ | 166.74$ | 0.00003704$ |
| 2026-04-03 | 36,554$ | 1.19$ | 0.00003700$ |
| 2026-04-02 | 37,667$ | 181.50$ | 0.00003853$ |
| 2026-04-01 | 37,667$ | 181.40$ | 0.00003971$ |
| 2026-03-29 | 36,770$ | 175.32$ | 0.00003968$ |
| 2026-03-28 | 36,870$ | 272.35$ | 0.00003876$ |
| 2026-03-27 | 39,854$ | 37.33$ | 0.00003887$ |
| 2026-03-26 | 40,157$ | 93.25$ | 0.00004201$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
