Mrs Miggles 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 19,695.71$ | 775.13$ | N/A |
| 2026-06-19 | 23,467$ | 480.57$ | 0.00002077$ |
| 2026-06-18 | 23,467$ | 480.57$ | 0.00002474$ |
| 2026-06-17 | 28,224$ | 8.97$ | 0.00002474$ |
| 2026-06-16 | 28,328$ | 9.17$ | 0.00002975$ |
| 2026-06-15 | 26,452$ | 24.80$ | 0.00002991$ |
| 2026-06-14 | 26,407$ | 24.75$ | 0.00002788$ |
| 2026-06-13 | 25,887$ | 11.44$ | 0.00002784$ |
| 2026-06-12 | 26,168$ | 11.56$ | 0.00002729$ |
| 2026-06-11 | 26,469$ | 520.25$ | 0.00002758$ |
| 2026-06-10 | 26,393$ | 519.40$ | 0.00002790$ |
| 2026-06-09 | 26,393$ | 519.40$ | 0.00002786$ |
| 2026-06-08 | 28,239$ | 16.53$ | 0.00002786$ |
| 2026-06-07 | 27,932$ | 16.35$ | 0.00002977$ |
| 2026-06-06 | 28,239$ | 144.28$ | 0.00002944$ |
| 2026-06-05 | 31,526$ | 356.13$ | 0.00002987$ |
| 2026-06-04 | 31,043$ | 24.48$ | 0.00003329$ |
| 2026-06-03 | 31,916$ | 14.08$ | 0.00003268$ |
| 2026-06-02 | 31,916$ | 14.08$ | 0.00003372$ |
| 2026-06-01 | 34,391$ | 45.23$ | 0.00003372$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
