MSquare Global 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 21,224$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 17,238.69$ | 0.425507$ |
| 2026-04-12 | 0.000000000000000000$ | 46,932$ | 0.429111$ |
| 2026-04-11 | 0.000000000000000000$ | 21,628$ | 0.430102$ |
| 2026-04-10 | 0.000000000000000000$ | 20,300$ | 0.407209$ |
| 2026-04-09 | 0.000000000000000000$ | 54,701$ | 0.419497$ |
| 2026-04-08 | 0.000000000000000000$ | 21,110$ | 0.462776$ |
| 2026-04-07 | 0.000000000000000000$ | 32,980$ | 0.401812$ |
| 2026-04-06 | 0.000000000000000000$ | 17,863.83$ | 0.395769$ |
| 2026-04-05 | 0.000000000000000000$ | 33,361$ | 0.438544$ |
| 2026-04-04 | 0.000000000000000000$ | 20,737$ | 0.470075$ |
| 2026-04-03 | 0.000000000000000000$ | 20,810$ | 0.402562$ |
| 2026-04-02 | 0.000000000000000000$ | 20,715$ | 0.377161$ |
| 2026-04-01 | 0.000000000000000000$ | 1,056,325$ | 0.409134$ |
| 2026-03-31 | 0.000000000000000000$ | 383,374$ | 0.395188$ |
| 2026-03-30 | 0.000000000000000000$ | 1,609,957$ | 0.391774$ |
| 2026-03-29 | 0.000000000000000000$ | 17,053.30$ | 0.413216$ |
| 2026-03-28 | 0.000000000000000000$ | 42,241$ | 0.446882$ |
| 2026-03-27 | 0.000000000000000000$ | 140,659$ | 0.432139$ |
| 2026-03-26 | 0.000000000000000000$ | 163,943$ | 0.445804$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
