MSquare Global 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 16,838.26$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 9,202.47$ | 0.067536$ |
| 2026-06-03 | 0.000000000000000000$ | 6,206.30$ | 0.069862$ |
| 2026-06-02 | 0.000000000000000000$ | 7,981.88$ | 0.069797$ |
| 2026-06-01 | 0.000000000000000000$ | 7,093.26$ | 0.074046$ |
| 2026-05-31 | 0.000000000000000000$ | 11,725.62$ | 0.073723$ |
| 2026-05-30 | 0.000000000000000000$ | 19,006.11$ | 0.069503$ |
| 2026-05-29 | 0.000000000000000000$ | 21,068$ | 0.069118$ |
| 2026-05-28 | 0.000000000000000000$ | 19,361.57$ | 0.069266$ |
| 2026-05-27 | 0.000000000000000000$ | 29,053$ | 0.070422$ |
| 2026-05-26 | 0.000000000000000000$ | 19,530.20$ | 0.066830$ |
| 2026-05-25 | 0.000000000000000000$ | 27,200$ | 0.072991$ |
| 2026-05-24 | 0.000000000000000000$ | 52,836$ | 0.071180$ |
| 2026-05-23 | 0.000000000000000000$ | 127,503$ | 0.073119$ |
| 2026-05-22 | 0.000000000000000000$ | 74,681$ | 0.085790$ |
| 2026-05-21 | 0.000000000000000000$ | 144,395$ | 0.081439$ |
| 2026-05-20 | 0.000000000000000000$ | 124,840$ | 0.085877$ |
| 2026-05-19 | 0.000000000000000000$ | 737,361$ | 0.072632$ |
| 2026-05-18 | 0.000000000000000000$ | 508,966$ | 0.077145$ |
| 2026-05-17 | 0.000000000000000000$ | 140,117$ | 0.410196$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
