mStable USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,874,372$ | 105.76$ | N/A |
| 2026-04-15 | 2,869,427$ | 240.46$ | 0.999449$ |
| 2026-04-14 | 2,883,695$ | 349.11$ | 0.997563$ |
| 2026-04-13 | 2,869,273$ | 261.38$ | 1.003$ |
| 2026-04-12 | 2,870,660$ | 1,630.88$ | 0.997766$ |
| 2026-04-11 | 2,877,465$ | 140.49$ | 0.998144$ |
| 2026-04-10 | 2,872,094$ | 75.00$ | 0.999652$ |
| 2026-04-09 | 2,869,569$ | 92.39$ | 0.998615$ |
| 2026-04-08 | 2,887,741$ | 357.65$ | 0.997705$ |
| 2026-04-07 | 2,871,309$ | 183.78$ | 1.004$ |
| 2026-04-06 | 2,883,664$ | 162.40$ | 0.998387$ |
| 2026-04-05 | 2,883,664$ | 162.40$ | 1.003$ |
| 2026-04-04 | 2,873,100$ | 102.03$ | 1.003$ |
| 2026-04-03 | 2,870,137$ | 292.97$ | 0.999009$ |
| 2026-04-02 | 2,874,732$ | 252.91$ | 0.997979$ |
| 2026-04-01 | 2,877,844$ | 182.02$ | 0.999577$ |
| 2026-03-31 | 2,870,266$ | 256.06$ | 1.001$ |
| 2026-03-30 | 2,874,112$ | 56.14$ | 0.998086$ |
| 2026-03-29 | 2,873,075$ | 38.02$ | 0.999411$ |
| 2026-03-28 | 2,869,283$ | 197.09$ | 0.999001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
