mStable USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 2,871,376$ | 123.93$ | N/A |
| 2026-08-05 | 2,873,458$ | 59.43$ | 0.998410$ |
| 2026-08-04 | 2,803,651$ | 448.66$ | 0.999134$ |
| 2026-08-03 | 2,875,318$ | 87.16$ | 0.974861$ |
| 2026-08-02 | 2,876,701$ | 327.52$ | 0.999781$ |
| 2026-08-01 | 2,868,695$ | 75.64$ | 1.000$ |
| 2026-07-31 | 2,869,629$ | 15.10$ | 0.997478$ |
| 2026-07-30 | 2,874,808$ | 38.92$ | 0.997803$ |
| 2026-07-29 | 2,880,845$ | 72.01$ | 0.999603$ |
| 2026-07-28 | 2,865,028$ | 179.32$ | 1.002$ |
| 2026-07-27 | 2,885,258$ | 83.31$ | 0.996203$ |
| 2026-07-26 | 2,872,294$ | 27.83$ | 1.003$ |
| 2026-07-25 | 2,860,873$ | 64.55$ | 0.998729$ |
| 2026-07-24 | 2,866,150$ | 51.94$ | 0.994758$ |
| 2026-07-23 | 2,866,185$ | 43.30$ | 0.996593$ |
| 2026-07-22 | 2,872,395$ | 4,368.99$ | 0.996605$ |
| 2026-07-21 | 2,870,511$ | 5,581.96$ | 0.998765$ |
| 2026-07-20 | 2,891,781$ | 6.03$ | 0.998109$ |
| 2026-07-19 | 2,871,040$ | 13.52$ | 1.006$ |
| 2026-07-18 | 2,869,929$ | 304.80$ | 0.998293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
