mStable USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,869,964$ | 128.42$ | N/A |
| 2026-06-18 | 2,872,014$ | 85.14$ | 0.997782$ |
| 2026-06-17 | 2,863,060$ | 103.28$ | 0.998632$ |
| 2026-06-16 | 2,862,370$ | 207.74$ | 0.995518$ |
| 2026-06-15 | 2,873,461$ | 227.01$ | 0.995278$ |
| 2026-06-14 | 2,870,748$ | 0.533027$ | 0.999142$ |
| 2026-06-13 | 2,877,246$ | 6.04$ | 0.998192$ |
| 2026-06-12 | 2,875,091$ | 82.37$ | 1.000$ |
| 2026-06-11 | 2,863,761$ | 82.22$ | 0.999702$ |
| 2026-06-10 | 2,858,231$ | 46.77$ | 0.995762$ |
| 2026-06-09 | 2,871,613$ | 56.48$ | 0.993839$ |
| 2026-06-08 | 2,885,830$ | 211.52$ | 0.998214$ |
| 2026-06-07 | 2,872,872$ | 846.62$ | 1.003$ |
| 2026-06-06 | 2,868,004$ | 413.78$ | 0.998930$ |
| 2026-06-05 | 2,868,024$ | 520.35$ | 0.997237$ |
| 2026-06-04 | 2,868,781$ | 3,820.26$ | 0.997172$ |
| 2026-06-03 | 2,859,039$ | 239.35$ | 0.997508$ |
| 2026-06-02 | 2,878,756$ | 6.20$ | 0.994120$ |
| 2026-06-01 | 2,855,139$ | 7.66$ | 1.001$ |
| 2026-05-31 | 2,874,762$ | 8.84$ | 0.993164$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
