MSTR2100 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 412,097$ | 74,863$ | N/A |
| 2026-06-18 | 486,281$ | 113,515$ | 0.01997795$ |
| 2026-06-17 | 498,643$ | 169,362$ | 0.02356064$ |
| 2026-06-16 | 517,968$ | 179,611$ | 0.02415215$ |
| 2026-06-15 | 521,854$ | 169,582$ | 0.02508860$ |
| 2026-06-14 | 505,483$ | 165,879$ | 0.02527459$ |
| 2026-06-13 | 565,161$ | 162,950$ | 0.02448354$ |
| 2026-06-12 | 546,166$ | 188,837$ | 0.02737707$ |
| 2026-06-11 | 470,881$ | 192,093$ | 0.02645407$ |
| 2026-06-10 | 479,689$ | 198,169$ | 0.02241242$ |
| 2026-06-09 | 417,958$ | 207,423$ | 0.02324249$ |
| 2026-06-08 | 531,043$ | 153,801$ | 0.02024434$ |
| 2026-06-07 | 493,887$ | 156,550$ | 0.02572226$ |
| 2026-06-06 | 489,697$ | 174,762$ | 0.02389352$ |
| 2026-06-05 | 553,871$ | 148,309$ | 0.02382309$ |
| 2026-06-04 | 554,871$ | 162,253$ | 0.02682749$ |
| 2026-06-03 | 569,337$ | 171,640$ | 0.02687618$ |
| 2026-06-02 | 611,988$ | 178,769$ | 0.02757611$ |
| 2026-06-01 | 612,262$ | 189,374$ | 0.02964242$ |
| 2026-05-31 | 632,071$ | 196,251$ | 0.02965554$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
