Mu Digital AZND 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 6,532,084$ | 30,739$ | N/A |
| 2026-05-29 | 6,534,004$ | 26,576$ | 0.995005$ |
| 2026-05-28 | 6,531,407$ | 6,807.46$ | 0.995297$ |
| 2026-05-27 | 6,539,067$ | 5,469.12$ | 0.994902$ |
| 2026-05-26 | 6,527,131$ | 686.46$ | 0.995633$ |
| 2026-05-25 | 6,540,917$ | 975.90$ | 0.996843$ |
| 2026-05-24 | 6,570,453$ | 5,038.86$ | 0.996444$ |
| 2026-05-23 | 6,542,683$ | 1,152.97$ | 0.995336$ |
| 2026-05-22 | 6,574,811$ | 120.62$ | 0.991184$ |
| 2026-05-21 | 6,550,347$ | 4,212.75$ | 0.995971$ |
| 2026-05-20 | 6,561,238$ | 4,169.50$ | 0.992420$ |
| 2026-05-19 | 6,543,883$ | 3,898.30$ | 0.993831$ |
| 2026-05-18 | 6,546,460$ | 4,583.53$ | 0.991366$ |
| 2026-05-17 | 6,539,020$ | 5,503.61$ | 0.991756$ |
| 2026-05-16 | 6,548,561$ | 14,967.20$ | 0.989574$ |
| 2026-05-15 | 6,537,505$ | 16,433.16$ | 0.992087$ |
| 2026-05-14 | 6,506,819$ | 22,082$ | 0.990495$ |
| 2026-05-13 | 6,496,702$ | 47,400$ | 0.985751$ |
| 2026-05-12 | 6,533,305$ | 10,463.83$ | 0.984218$ |
| 2026-05-11 | 6,545,284$ | 149.96$ | 0.989974$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
