Mu Digital AZND 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-10 | 2,912,973$ | 1,209.42$ | 0.178421$ |
| 2026-07-09 | 2,912,626$ | 1,209.27$ | 0.178400$ |
| 2026-07-08 | 5,983,541$ | 5,145.49$ | 0.366495$ |
| 2026-07-07 | 13,744,209$ | 5,087.31$ | 0.841841$ |
| 2026-07-06 | 15,879,776$ | 307.46$ | 0.972646$ |
| 2026-07-05 | 15,870,048$ | 1,394.77$ | 0.972050$ |
| 2026-07-04 | 15,747,158$ | 511.29$ | 0.964523$ |
| 2026-07-03 | 15,836,989$ | 38.10$ | 0.970025$ |
| 2026-07-02 | 15,832,597$ | 403.95$ | 0.969756$ |
| 2026-07-01 | 15,847,684$ | 606.13$ | 0.970680$ |
| 2026-06-30 | 15,915,819$ | 40.57$ | 0.974853$ |
| 2026-06-29 | 15,912,371$ | 79.94$ | 0.974642$ |
| 2026-06-28 | 15,913,738$ | 28.26$ | 0.974726$ |
| 2026-06-27 | 15,916,298$ | 15.36$ | 0.974882$ |
| 2026-06-26 | 15,923,807$ | 562.54$ | 0.975342$ |
| 2026-06-25 | 15,972,856$ | 21.51$ | 0.978347$ |
| 2026-06-24 | 15,971,896$ | 12.56$ | 0.978288$ |
| 2026-06-23 | 15,982,555$ | 1,009.45$ | 0.978941$ |
| 2026-06-22 | 15,996,278$ | 74.31$ | 0.979781$ |
| 2026-06-21 | 15,996,679$ | 421.62$ | 0.979806$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
