Mu Digital AZND 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 8,367,059$ | 5,267.71$ | N/A |
| 2026-04-13 | 8,366,767$ | 79.34$ | 0.996163$ |
| 2026-04-12 | 8,367,208$ | 414.14$ | 0.995994$ |
| 2026-04-11 | 8,363,425$ | 475.77$ | 0.995992$ |
| 2026-04-10 | 8,363,944$ | 4,045.12$ | 0.995634$ |
| 2026-04-09 | 9,753,823$ | 5,625.99$ | 0.995898$ |
| 2026-04-08 | 9,938,578$ | 42,641$ | 0.995199$ |
| 2026-04-07 | 10,466,241$ | 3,349.74$ | 0.994974$ |
| 2026-04-06 | 10,461,815$ | 1,475.60$ | 0.997574$ |
| 2026-04-05 | 10,461,779$ | 6,193.50$ | 0.997230$ |
| 2026-04-04 | 10,462,525$ | 22,045$ | 0.997226$ |
| 2026-04-03 | 10,451,273$ | 2,710.49$ | 0.997298$ |
| 2026-04-02 | 10,458,918$ | 1,012.77$ | 0.995955$ |
| 2026-04-01 | 10,457,031$ | 178.33$ | 0.996961$ |
| 2026-03-31 | 10,456,770$ | 26,218$ | 0.995991$ |
| 2026-03-30 | 10,455,800$ | 10.02$ | 0.996749$ |
| 2026-03-29 | 10,456,092$ | 515.74$ | 0.996657$ |
| 2026-03-28 | 10,457,736$ | 10,325.11$ | 0.996665$ |
| 2026-03-27 | 10,464,227$ | 136.92$ | 0.996931$ |
| 2026-03-26 | 10,461,516$ | 32,567$ | 0.997460$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
