Mu Digital muBOND 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 13,414,292$ | 460.72$ | N/A |
| 2026-05-31 | 13,417,173$ | 234.24$ | 1.052$ |
| 2026-05-30 | 13,417,864$ | 251.30$ | 1.052$ |
| 2026-05-29 | 12,835,984$ | 461.98$ | 1.052$ |
| 2026-05-28 | 12,836,141$ | 2,998.75$ | 1.052$ |
| 2026-05-27 | 12,836,260$ | 2,999.05$ | 1.052$ |
| 2026-05-26 | 12,859,220$ | 19,745.23$ | 1.052$ |
| 2026-05-25 | 12,830,141$ | 260.35$ | 1.050$ |
| 2026-05-24 | 12,830,767$ | 9,012.16$ | 1.051$ |
| 2026-05-23 | 12,759,054$ | 9,187.11$ | 1.051$ |
| 2026-05-22 | 12,849,208$ | 4,732.16$ | 1.051$ |
| 2026-05-21 | 12,832,844$ | 272.70$ | 1.053$ |
| 2026-05-20 | 12,832,960$ | 512.88$ | 1.052$ |
| 2026-05-19 | 12,831,465$ | 268.35$ | 1.052$ |
| 2026-05-18 | 12,821,729$ | 50.18$ | 1.051$ |
| 2026-05-17 | 12,814,528$ | 789.84$ | 1.051$ |
| 2026-05-16 | 12,814,134$ | 830.85$ | 1.050$ |
| 2026-05-15 | 12,790,554$ | 4,060.95$ | 1.050$ |
| 2026-05-14 | 12,778,494$ | 26,517$ | 1.048$ |
| 2026-05-13 | 12,488,387$ | 2,070.51$ | 1.047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
