Mubarak 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 15,002,084$ | 21,988,129$ | N/A |
| 2026-04-16 | 13,281,713$ | 9,374,358$ | 0.01501693$ |
| 2026-04-15 | 13,412,794$ | 18,062,644$ | 0.01329934$ |
| 2026-04-14 | 13,177,647$ | 31,590,142$ | 0.01343648$ |
| 2026-04-13 | 11,159,640$ | 4,632,883$ | 0.01316999$ |
| 2026-04-12 | 11,933,885$ | 6,792,628$ | 0.01115373$ |
| 2026-04-11 | 12,102,846$ | 6,512,865$ | 0.01192922$ |
| 2026-04-10 | 11,537,177$ | 5,248,266$ | 0.01210503$ |
| 2026-04-09 | 11,652,091$ | 7,108,927$ | 0.01153671$ |
| 2026-04-08 | 12,048,410$ | 7,138,898$ | 0.01163207$ |
| 2026-04-07 | 11,876,911$ | 10,543,549$ | 0.01206929$ |
| 2026-04-06 | 11,248,537$ | 7,299,657$ | 0.01187514$ |
| 2026-04-05 | 11,133,702$ | 4,893,660$ | 0.01124999$ |
| 2026-04-04 | 11,116,906$ | 4,500,962$ | 0.01112918$ |
| 2026-04-03 | 10,888,661$ | 6,092,234$ | 0.01111311$ |
| 2026-04-02 | 11,605,001$ | 5,582,815$ | 0.01088867$ |
| 2026-04-01 | 11,380,694$ | 5,739,340$ | 0.01160522$ |
| 2026-03-31 | 11,156,531$ | 3,902,958$ | 0.01138073$ |
| 2026-03-30 | 11,061,775$ | 6,848,365$ | 0.01115361$ |
| 2026-03-29 | 11,134,198$ | 4,983,335$ | 0.01107057$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
