Mubarakah 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 573,152$ | 295,022$ | N/A |
| 2026-04-13 | 412,359$ | 32,672$ | 0.00057874$ |
| 2026-04-12 | 425,787$ | 33,613$ | 0.00041236$ |
| 2026-04-11 | 434,960$ | 36,091$ | 0.00042575$ |
| 2026-04-10 | 418,762$ | 53,860$ | 0.00043495$ |
| 2026-04-09 | 437,702$ | 72,357$ | 0.00041876$ |
| 2026-04-08 | 419,782$ | 43,325$ | 0.00043758$ |
| 2026-04-07 | 414,203$ | 75,204$ | 0.00041966$ |
| 2026-04-06 | 421,016$ | 30,842$ | 0.00041433$ |
| 2026-04-05 | 423,860$ | 38,771$ | 0.00042102$ |
| 2026-04-04 | 414,486$ | 34,046$ | 0.00042352$ |
| 2026-04-03 | 427,766$ | 36,132$ | 0.00041444$ |
| 2026-04-02 | 442,328$ | 141,183$ | 0.00042777$ |
| 2026-04-01 | 388,674$ | 44,933$ | 0.00044239$ |
| 2026-03-31 | 377,804$ | 37,639$ | 0.00038867$ |
| 2026-03-30 | 387,703$ | 52,350$ | 0.00037920$ |
| 2026-03-29 | 421,357$ | 35,681$ | 0.00038905$ |
| 2026-03-28 | 427,083$ | 33,478$ | 0.00042136$ |
| 2026-03-27 | 442,649$ | 41,073$ | 0.00042708$ |
| 2026-03-26 | 449,149$ | 35,031$ | 0.00044301$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
