Mubarakah 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 422,832$ | 31,412$ | N/A |
| 2026-06-19 | 412,959$ | 32,495$ | 0.00042283$ |
| 2026-06-18 | 438,710$ | 27,251$ | 0.00041375$ |
| 2026-06-17 | 445,333$ | 38,879$ | 0.00043867$ |
| 2026-06-16 | 456,338$ | 41,073$ | 0.00044918$ |
| 2026-06-15 | 455,451$ | 36,119$ | 0.00045634$ |
| 2026-06-14 | 445,739$ | 36,277$ | 0.00045491$ |
| 2026-06-13 | 463,865$ | 60,415$ | 0.00044574$ |
| 2026-06-12 | 459,649$ | 42,638$ | 0.00046395$ |
| 2026-06-11 | 439,518$ | 43,205$ | 0.00045965$ |
| 2026-06-10 | 470,828$ | 84,570$ | 0.00043996$ |
| 2026-06-09 | 601,197$ | 390,736$ | 0.00047050$ |
| 2026-06-08 | 448,840$ | 44,614$ | 0.00060120$ |
| 2026-06-07 | 431,767$ | 67,876$ | 0.00044846$ |
| 2026-06-06 | 421,065$ | 103,573$ | 0.00043168$ |
| 2026-06-05 | 362,243$ | 35,220$ | 0.00042470$ |
| 2026-06-04 | 358,341$ | 43,891$ | 0.00036227$ |
| 2026-06-03 | 348,974$ | 40,338$ | 0.00035957$ |
| 2026-06-02 | 379,234$ | 56,445$ | 0.00035208$ |
| 2026-06-01 | 382,714$ | 42,729$ | 0.00037909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
