MUFFIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 1,160.03$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 824.40$ | 0.00028377$ |
| 2026-06-18 | 0.000000000000000000$ | 4.35$ | 0.00030742$ |
| 2026-06-17 | 0.000000000000000000$ | 541.35$ | 0.00032067$ |
| 2026-06-16 | 0.000000000000000000$ | 108.67$ | 0.00032843$ |
| 2026-06-15 | 0.000000000000000000$ | 163.38$ | 0.00032184$ |
| 2026-06-14 | 0.000000000000000000$ | 1,411.55$ | 0.00031108$ |
| 2026-06-13 | 0.000000000000000000$ | 1,015.68$ | 0.00030005$ |
| 2026-06-12 | 0.000000000000000000$ | 1,144.86$ | 0.00029116$ |
| 2026-06-11 | 0.000000000000000000$ | 2,035.23$ | 0.00027271$ |
| 2026-06-10 | 0.000000000000000000$ | 1,292.70$ | 0.00024169$ |
| 2026-06-09 | 0.000000000000000000$ | 329.25$ | 0.00022187$ |
| 2026-06-08 | 0.000000000000000000$ | 350.75$ | 0.00022369$ |
| 2026-06-07 | 0.000000000000000000$ | 1,100.50$ | 0.00022250$ |
| 2026-06-06 | 0.000000000000000000$ | 1,060.04$ | 0.00021016$ |
| 2026-06-05 | 0.000000000000000000$ | 788.34$ | 0.00021312$ |
| 2026-06-04 | 0.000000000000000000$ | 1,158.63$ | 0.00022373$ |
| 2026-06-03 | 0.000000000000000000$ | 1,029.97$ | 0.00023372$ |
| 2026-06-02 | 0.000000000000000000$ | 1,019.36$ | 0.00023755$ |
| 2026-06-01 | 0.000000000000000000$ | 347.26$ | 0.00025353$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
