Muhdo Hub 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 10,522.63$ | 14.48$ | N/A |
| 2026-04-11 | 10,547.43$ | 56.63$ | 0.00000413$ |
| 2026-04-10 | 10,547.43$ | 56.63$ | 0.00000414$ |
| 2026-04-09 | 10,574.30$ | 5.19$ | 0.00000414$ |
| 2026-04-08 | 10,700.19$ | 5.22$ | 0.00000416$ |
| 2026-04-07 | 9,740.87$ | 105.55$ | 0.00000419$ |
| 2026-04-06 | 9,483.41$ | 9.88$ | 0.00000385$ |
| 2026-04-05 | 9,502.91$ | 9.90$ | 0.00000372$ |
| 2026-04-04 | 9,182.33$ | 136.74$ | 0.00000373$ |
| 2026-04-03 | 8,840.49$ | 8.40$ | 0.00000361$ |
| 2026-04-02 | 9,196.82$ | 85.19$ | 0.00000347$ |
| 2026-04-01 | 9,234.07$ | 85.62$ | 0.00000361$ |
| 2026-03-31 | 9,064.47$ | 21.82$ | 0.00000363$ |
| 2026-03-30 | 9,025.85$ | 10.02$ | 0.00000356$ |
| 2026-03-29 | 9,084.95$ | 16.03$ | 0.00000356$ |
| 2026-03-28 | 8,816.70$ | 13.98$ | 0.00000357$ |
| 2026-03-27 | 9,108.13$ | 165.80$ | 0.00000347$ |
| 2026-03-26 | 9,701.61$ | 245.78$ | 0.00000358$ |
| 2026-03-25 | 8,643.97$ | 137.29$ | 0.00000381$ |
| 2026-03-24 | 8,663.55$ | 573.06$ | 0.00000339$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
