Multichain Bridged DAI (Energi) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 58,283$ | 543.65$ | N/A |
| 2026-06-04 | 57,658$ | 531.68$ | 0.990343$ |
| 2026-06-03 | 57,564$ | 402.99$ | 0.979737$ |
| 2026-06-02 | 59,407$ | 296.62$ | 0.978132$ |
| 2026-06-01 | 58,737$ | 296.46$ | 0.998342$ |
| 2026-05-31 | 58,832$ | 18.60$ | 0.997789$ |
| 2026-05-30 | 58,994$ | 37.31$ | 0.999680$ |
| 2026-05-29 | 58,856$ | 636.70$ | 1.003$ |
| 2026-05-28 | 58,024$ | 180.55$ | 1.000$ |
| 2026-05-27 | 58,371$ | 37.15$ | 0.985629$ |
| 2026-05-26 | 58,973$ | 21.58$ | 0.991950$ |
| 2026-05-25 | 59,041$ | 155.21$ | 1.002$ |
| 2026-05-24 | 59,191$ | 628.17$ | 1.003$ |
| 2026-05-23 | 57,231$ | 115.46$ | 1.006$ |
| 2026-05-22 | 58,503$ | 39.86$ | 0.972850$ |
| 2026-05-21 | 58,152$ | 1,315.44$ | 0.994017$ |
| 2026-05-20 | 58,845$ | 21.42$ | 0.988536$ |
| 2026-05-19 | 58,877$ | 585.94$ | 0.999903$ |
| 2026-05-18 | 58,630$ | 30.45$ | 1.000$ |
| 2026-05-17 | 58,590$ | 286.76$ | 0.996252$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
