Multichain Bridged DAI (Energi) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 58,781$ | 177.91$ | N/A |
| 2026-04-16 | 58,970$ | 31.72$ | 0.998821$ |
| 2026-04-15 | 58,975$ | 603.23$ | 1.002$ |
| 2026-04-14 | 59,260$ | 704.21$ | 1.002$ |
| 2026-04-13 | 58,050$ | 444.89$ | 1.005$ |
| 2026-04-12 | 57,671$ | 295.99$ | 0.994843$ |
| 2026-04-11 | 58,540$ | 313.87$ | 0.988345$ |
| 2026-04-10 | 58,009$ | 192.34$ | 1.003$ |
| 2026-04-09 | 58,171$ | 746.33$ | 0.994145$ |
| 2026-04-08 | 58,236$ | 663.71$ | 0.996429$ |
| 2026-04-07 | 57,697$ | 786.61$ | 0.993596$ |
| 2026-04-06 | 57,455$ | 643.11$ | 0.988790$ |
| 2026-04-05 | 57,652$ | 390.76$ | 0.984902$ |
| 2026-04-04 | 57,682$ | 216.22$ | 0.988030$ |
| 2026-04-03 | 57,729$ | 889.69$ | 0.988530$ |
| 2026-04-02 | 57,564$ | 792.51$ | 0.989346$ |
| 2026-04-01 | 57,937$ | 807.19$ | 0.986507$ |
| 2026-03-31 | 57,965$ | 1,306.29$ | 0.992902$ |
| 2026-03-30 | 56,896$ | 487.06$ | 0.993976$ |
| 2026-03-29 | 55,392$ | 334.21$ | 0.992054$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
